Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.956 1.956 2.035 1.956 09:59:10:480@+120 -3.64%
SABAF 21.9 21.85 22.3 21.9 10:46:31:320@+120 -5.19%
SAES GET 22.0 0.0 22.0 22.0 10:22:16:209@+120 3.28%
SAES GET RNC 14.35 0.0 14.35 14.35 10:24:44:460@+120 3.98%
SAFILO GROUP 1.633 1.606 1.669 1.633 11:06:59:605@+120 4.81%
SAIPEM 0.8054 0.8028 0.8204 0.8054 11:08:44:663@+120 2.2%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.74 17.62 17.82 17.74 11:07:47:107@+120 0.22%
SANOFI 96.59 96.59 96.59 96.59 09:58:38:291@+120 -1.06%
SAP 92.23 92.04 93.39 92.23 17:08:07:260@+120 -0.84%
SARAS 1.0875 1.086 1.14 1.0875 11:07:56:029@+120 -10.56%
SBB 3.025 3.025 3.025 3.025 09:42:16:200@+120 4.31%
SBUX 84.57 84.43 84.57 84.57 10:58:20:715@+120 -0.5%
SCF 17.8 17.72 18.24 17.8 11:07:20:027@+120 -3.26%
SCK 6.19 6.18 6.24 6.19 11:02:04:002@+120 0.16%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.5 6.5 6.52 6.5 09:45:15:440@+120 -0.3%
SEIF 0.404 0.394 0.409 0.404 10:50:33:553@+120 1.5%
SERI 7.51 7.44 7.66 7.51 11:00:01:084@+120 -0.13%
SERVIZI ITALIA 1.32 1.32 1.385 1.32 11:05:09:220@+120 0.76%
SES 130.8 130.7 131.4 130.8 11:06:46:595@+120 -4.1%
SGC 0.31 0.31 0.31 0.31 10:51:13:611@+120 -1.89%
SHE 4.02 4.02 4.06 4.02 17:22:47:942@+120 -3.13%
SIAV 4.29 4.01 4.29 4.29 09:12:30:470@+120 37.67%
SIEMENS 109.04 109.04 109.04 109.04 10:48:47:264@+120 0.4%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 6.92 6.88 6.94 6.92 17:35:43:472@+120 -1.14%
SL 33.45 33.25 34.05 33.45 11:08:09:415@+120 -2.33%
SNAM RE-TE GAS 4.949 4.933 4.99 4.949 11:06:57:045@+120 -1.25%
SNO 162.94 162.94 162.94 162.94 10:00:00:241@+120 6.58%
SOCIETE GENERALE 22.725 22.7 22.725 22.725 10:36:53:679@+120 0.46%
SOF 2.27 2.25 2.38 2.27 10:49:15:772@+120 -4.21%
SOGEFI 0.882 0.88 0.0 0.882 10:29:33:937@+120 -4.44%
SOL 17.66 17.58 17.94 17.66 10:25:02:299@+120 -1.34%
SOM 30.3 30.3 31.0 30.3 10:40:16:485@+120 -3.8%
SOS 0.892 0.892 0.892 0.892 13:46:47:222@+120 -3.25%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 8.14 8.14 8.26 8.14 16:45:58:373@+120 13.05%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.005 1.005 11:05:02:689@+120 -0.98%
STAR7 8.72 8.72 8.82 8.72 15:34:23:842@+120 -3.11%
STLA 14.368 14.314 14.502 14.368 11:08:45:328@+120 0.3%
STMICRO-ELECT. 37.965 37.9 38.2 37.965 11:08:48:027@+120 -1.68%
SVS 11.3 11.14 11.3 11.3 09:59:05:438@+120 2.72%
Dati di borsa italiana ritardati di 15 minuti