Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.44 2.44 0.0 2.44 11:51:14:838@+120 0.41%
SABAF 18.86 18.4 18.86 18.86 17:35:42:938@+120 1.39%
SAES GET 23.05 23.05 23.5 23.05 17:37:38:347@+120 -0.43%
SAES GET RNC 15.3 15.2 15.65 15.3 12:12:10:598@+120 0.32%
SAFILO GROUP 1.556 1.515 1.559 1.556 12:09:26:485@+120 2.57%
SAIPEM 0.9926 0.9906 0.0 0.9926 12:14:55:751@+120 1.4%
SALVATORE FERRAGAMO 17.21 17.01 17.25 17.21 12:14:59:981@+120 1.23%
SANOFI 88.78 88.44 0.0 88.78 10:30:50:468@+120 -2.76%
SAP 101.92 101.82 101.92 101.92 13:39:08:533@+120 -0.44%
SARAS 1.032 1.023 1.1015 1.032 12:14:37:581@+120 -4.04%
SBB 3.435 3.385 3.435 3.435 11:48:48:176@+120 5.36%
SBUX 98.05 98.05 98.44 98.05 12:11:44:345@+120 1.04%
SCF 17.16 16.88 17.2 17.16 12:14:42:886@+120 1.53%
SCK 7.39 7.23 7.43 7.39 12:01:27:546@+120 2.63%
SDF 19.0 18.44 19.0 19.0 13:49:18:532@+120 -1.5%
SEB 5.44 5.44 5.44 5.44 12:07:52:371@+120 1.87%
SEIF 0.289 0.289 0.301 0.289 16:40:42:012@+120 -4.62%
SERI 5.5 5.33 5.51 5.5 12:01:39:146@+120 3.18%
SERVIZI ITALIA 1.265 1.265 1.265 1.265 09:09:06:875@+120 4.54%
SES 116.1 112.5 116.4 116.1 12:14:48:074@+120 1.3%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.85 0.85 0.85 0.85 15:22:49:685@+120 13.33%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 133.52 133.52 133.52 133.52 12:02:43:510@+120 0.0%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.14 6.14 6.2 6.14 17:27:30:328@+120 -1.6%
SL 35.45 0.0 35.4 35.45 12:11:14:650@+120 -0.42%
SNAM RE-TE GAS 4.83 4.788 4.838 4.83 12:14:50:446@+120 0.39%
SNO 133.8 133.8 133.8 133.8 16:05:05:264@+120 2.52%
SOCIETE GENERALE 22.395 22.315 22.395 22.395 12:11:26:772@+120 -0.02%
SOF 2.28 2.28 2.28 2.28 09:20:27:218@+120 0.88%
SOGEFI 0.854 0.848 0.854 0.854 11:24:45:762@+120 0.82%
SOL 17.9 17.84 0.0 17.9 12:07:01:460@+120 0.0%
SOM 30.9 30.9 31.0 30.9 11:10:50:599@+120 -0.64%
SOS 0.9 0.886 0.9 0.9 12:53:18:086@+120 -2.17%
SPCE 4.39 4.39 4.47 4.39 15:30:33:288@+120 -2.44%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.025 1.025 1.025 1.025 11:15:15:477@+120 -0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 13.782 13.712 14.158 13.782 12:14:54:428@+120 -4.83%
STMICRO-ELECT. 36.975 36.55 37.005 36.975 12:12:23:068@+120 3.57%
SVS 9.43 9.43 9.43 9.43 16:36:50:246@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti