Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.65 0.0 24.65 24.65 10:12:37:760@+120 0.61%
SAES GET 23.25 23.2 23.2 23.25 12:21:12:586@+120 0.43%
SAES GET RNC 15.15 0.0 15.2 15.15 10:54:48:742@+120 1.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.43 1.41 1.434 1.43 12:20:40:020@+120 1.41%
SAIPEM 1.174 1.153 1.236 1.174 12:33:52:326@+120 9.61%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.15 15.89 16.17 16.15 12:33:54:161@+120 2.6%
SANOFI 100.14 100.14 0.0 100.14 12:08:27:805@+120 0.5%
SAP 93.0 93.0 93.0 93.0 09:29:07:192@+120 -1.79%
SARAS 1.1665 1.12 1.2175 1.1665 12:34:12:805@+120 18.47%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 18.36 17.88 18.96 18.36 12:20:26:993@+120 3.49%
SCK 7.12 7.0 7.15 7.12 12:08:29:177@+120 1.71%
SCM 4.06 3.84 4.06 4.06 17:35:07:578@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.82 0.0 0.0 5.82 12:00:58:189@+120 0.0%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.3 7.12 7.6 7.3 12:23:25:699@+120 4.88%
SERVIZI ITALIA 1.62 1.57 0.0 1.62 12:13:53:602@+120 -7.42%
SES 124.8 123.7 125.5 124.8 12:18:59:992@+120 1.05%
SGC 0.28 0.28 0.28 0.28 09:55:19:567@+120 0.35%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 113.3 112.52 116.14 113.3 16:45:48:907@+120 -1.9%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.8 6.64 7.08 6.8 12:10:32:780@+120 5.91%
SL 37.35 37.35 0.0 37.35 12:32:10:511@+120 1.08%
SNAM RE-TE GAS 5.382 5.338 5.424 5.382 12:34:04:653@+120 2.86%
SOCIETE GENERALE 23.86 23.86 23.86 23.86 10:12:14:552@+120 2.44%
SOF 2.67 2.67 2.67 2.67 09:12:42:878@+120 4.7%
SOGEFI 0.861 0.0 0.858 0.861 12:03:18:288@+120 3.73%
SOL 16.68 16.7 16.84 16.68 11:15:12:414@+120 1.09%
SOM 28.0 27.9 28.2 28.0 11:40:42:993@+120 -0.7%
SOS 1.0 0.93 0.998 1.0 10:57:02:162@+120 21.35%
SOU 3.4 3.4 3.42 3.4 12:30:14:064@+120 2.1%
SPN 13.65 13.65 13.7 13.65 10:46:22:894@+120 1.86%
SS LAZIO 1.05 0.0 1.055 1.05 11:55:44:051@+120 3.96%
STAR7 8.6 8.6 8.8 8.6 17:14:07:041@+120 -4.44%
STG 2.055 2.015 0.0 2.055 12:05:39:409@+120 0.48%
STLA 13.698 13.704 13.898 13.698 12:33:56:493@+120 -0.52%
STMICRO-ELECT. 38.3 37.5 38.3 38.3 12:34:22:222@+120 1.04%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.44 11.44 0.0 11.44 10:25:53:323@+120 -7.44%
Dati di borsa italiana ritardati di 15 minuti