Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.75 24.2 24.75 24.75 16:56:17:250@+120 0.6%
SAES GET 22.7 22.7 23.3 22.7 15:24:16:487@+120 -3.4%
SAES GET RNC 15.1 14.75 15.2 15.1 16:07:51:932@+120 0.0%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.437 1.393 0.0 1.437 17:02:14:276@+120 -2.24%
SAIPEM 1.116 1.085 1.1165 1.116 17:04:35:207@+120 -3.75%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.78 15.52 16.22 15.78 17:01:37:198@+120 -2.41%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 88.2 87.7 87.7 88.2 14:49:06:990@+120 -7.04%
SARAS 1.2145 1.1395 1.2495 1.2145 17:03:59:232@+120 7.24%
SBB 3.355 3.22 3.355 3.355 16:52:24:242@+120 4.03%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.04 18.04 18.34 18.04 15:43:13:644@+120 -1.95%
SCK 6.96 6.88 7.0 6.96 16:43:39:517@+120 0.72%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.43 0.44 0.44 14:23:36:632@+120 -0.67%
SERI 7.34 0.0 7.5 7.34 14:13:40:986@+120 0.41%
SERVIZI ITALIA 1.64 1.62 1.64 1.64 12:01:25:864@+120 0.0%
SES 125.2 121.7 125.1 125.2 17:01:37:508@+120 -1.57%
SGC 0.276 0.28 0.287 0.276 11:20:43:913@+120 0.0%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 110.56 109.86 110.6 110.56 13:17:10:710@+120 -4.96%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 7.02 6.86 0.0 7.02 16:46:12:319@+120 1.73%
SL 35.5 34.8 36.4 35.5 17:02:32:470@+120 -5.45%
SNAM RE-TE GAS 5.472 5.43 5.514 5.472 17:03:25:746@+120 1.48%
SOCIETE GENERALE 24.6 0.0 24.18 24.6 15:55:54:669@+120 1.29%
SOF 2.55 2.48 2.48 2.55 16:57:20:321@+120 -4.85%
SOGEFI 0.852 0.843 0.0 0.852 15:15:51:459@+120 -0.93%
SOL 16.8 16.54 16.86 16.8 16:54:29:670@+120 0.35%
SOM 27.6 0.0 27.9 27.6 15:18:50:019@+120 -1.07%
SOS 1.02 1.02 1.045 1.02 14:43:41:460@+120 4.08%
SOU 3.36 3.36 3.37 3.36 09:03:58:490@+120 -4.0%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.06 1.05 1.06 1.06 13:23:24:247@+120 2.41%
STAR7 8.6 8.46 8.6 8.6 17:04:53:672@+120 -0.92%
STG 1.99 1.99 0.0 1.99 17:00:03:232@+120 -4.55%
STLA 13.438 13.04 13.474 13.438 17:04:17:577@+120 -2.11%
STMICRO-ELECT. 37.175 36.54 37.165 37.175 17:03:26:655@+120 -2.55%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti