Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.9 25.0 24.7 11:46:30:586@+120 2.48%
SAES GET 23.8 23.75 0.0 23.8 10:28:16:096@+120 -0.83%
SAES GET RNC 17.2 0.0 17.35 17.2 10:24:07:115@+120 -0.57%
SAF 109.82 109.82 109.82 109.82 11:07:47:914@+120 -1.25%
SAFILO GROUP 1.542 0.0 1.55 1.542 11:27:20:387@+120 0.26%
SAIPEM 2.017 2.015 0.0 2.017 11:57:52:556@+120 1.05%
SALVATORE FERRAGAMO 20.87 20.05 20.88 20.87 11:57:32:018@+120 1.45%
SANOFI 91.4 0.0 92.05 91.4 11:38:02:952@+120 2.92%
SAP 122.16 0.0 122.4 122.16 10:42:28:023@+120 1.96%
SARAS 0.588 0.5866 0.595 0.588 11:49:18:513@+120 -0.47%
SBB 3.72 3.72 3.73 3.72 10:23:51:930@+120 -1.84%
SBUX 86.75 86.75 89.99 86.75 17:12:46:319@+120 -4.21%
SCF 24.5 24.2 24.7 24.5 11:44:30:603@+120 -1.2%
SCK 9.86 0.0 9.96 9.86 11:51:29:765@+120 6.94%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.19 18.19 18.19 18.19 11:27:18:902@+120 4.03%
SEB 6.76 0.0 0.0 6.76 10:31:32:595@+120 0.0%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 1.98%
SERI 9.06 0.0 9.07 9.06 11:18:04:283@+120 -1.3%
SERVIZI ITALIA 2.08 2.08 2.08 2.08 09:41:26:191@+120 -0.95%
SES 164.6 0.0 0.0 164.6 11:49:02:580@+120 -0.12%
SGC 0.222 0.222 0.0 0.222 11:00:28:260@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -0.92%
SHE 4.43 4.41 4.43 4.43 17:06:04:574@+120 -1.55%
SIEMENS 147.48 0.0 147.48 147.48 11:09:26:090@+120 -2.39%
SIF 3.15 0.0 0.0 3.15 09:19:20:564@+120 10.52%
SIT 9.48 0.0 0.0 9.48 11:43:54:722@+120 -4.43%
SITI 3.52 3.52 3.52 3.52 09:00:44:707@+120 0.57%
SL 37.7 37.7 38.5 37.7 11:55:53:791@+120 0.93%
SNAM RE-TE GAS 5.102 5.088 5.128 5.102 11:57:26:165@+120 -0.66%
SOCIETE GENERALE 34.39 34.39 0.0 34.39 10:11:18:050@+120 0.4%
SOF 2.75 0.0 0.0 2.75 11:30:50:310@+120 -1.07%
SOGEFI 1.264 1.264 0.0 1.264 10:14:21:965@+120 -0.47%
SOL 20.0 19.92 20.15 20.0 11:51:23:668@+120 -0.74%
SOM 37.9 38.0 0.0 37.9 10:53:56:619@+120 1.06%
SOS 1.125 1.125 1.165 1.125 17:35:14:961@+120 -3.01%
SOU 3.49 3.49 3.59 3.49 11:57:25:683@+120 0.57%
SPN 15.8 15.75 16.25 15.8 17:01:26:339@+120 -1.25%
SS LAZIO 1.054 1.054 1.054 1.054 09:00:03:007@+120 2.92%
STAR7 9.68 9.5 9.68 9.68 16:48:22:494@+120 0.51%
STG 2.5 0.0 2.6 2.5 11:08:51:594@+120 2.04%
STLA 19.09 0.0 19.324 19.09 11:57:32:839@+120 0.42%
STMICRO-ELECT. 43.52 43.105 43.54 43.52 11:57:46:206@+120 -0.86%
SU 163.5 163.5 163.5 163.5 09:24:41:324@+120 -2.49%
SVS 14.82 0.0 0.0 14.82 11:30:58:419@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti