Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.5 24.8 24.7 15:30:58:832@+120 2.48%
SAES GET 25.25 24.85 25.55 25.25 15:24:36:525@+120 4.12%
SAES GET RNC 17.8 17.5 17.9 17.8 15:06:10:543@+120 2.29%
SAF 105.7 105.7 105.7 105.7 09:00:28:381@+120 -0.24%
SAFILO GROUP 1.578 1.58 1.674 1.578 15:48:50:044@+120 -12.33%
SAIPEM 2.003 1.982 2.016 2.003 15:47:41:077@+120 -1.81%
SALVATORE FERRAGAMO 17.85 17.69 17.985 17.85 15:46:27:527@+120 0.59%
SANOFI 81.67 81.67 82.73 81.67 11:59:04:130@+120 0.33%
SAP 122.7 122.7 123.32 122.7 13:00:17:765@+120 0.32%
SARAS 0.7128 0.7072 0.7198 0.7128 15:45:08:003@+120 -2.22%
SBUX 97.48 0.0 0.0 97.48 15:25:10:245@+120 -2.71%
SCF 18.6 18.45 18.8 18.6 15:46:32:529@+120 1.63%
SCK 6.14 6.06 6.22 6.14 15:45:30:827@+120 -0.96%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 13.09 13.02 13.09 13.09 14:28:55:334@+120 1.47%
SEB 7.02 7.02 7.16 7.02 15:38:48:005@+120 -1.12%
SEIF 0.635 0.63 0.655 0.635 13:24:25:457@+120 4.09%
SERI 7.61 7.54 7.67 7.61 15:31:46:853@+120 -0.65%
SERVIZI ITALIA 2.125 2.105 2.125 2.125 14:07:07:130@+120 0.71%
SES 176.6 174.8 182.0 176.6 15:46:59:421@+120 -0.78%
SGC 0.272 0.272 0.272 0.272 15:58:13:063@+120 -0.72%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.08 5.04 5.1 5.08 14:09:49:471@+120 5.83%
SIEMENS 150.08 148.32 151.56 150.08 14:53:56:351@+120 2.24%
SIT 10.15 10.0 10.3 10.15 15:38:48:748@+120 5.5%
SITI 3.04 3.04 3.22 3.04 13:54:48:064@+120 -1.29%
SL 33.7 33.05 35.5 33.7 15:46:28:250@+120 -1.17%
SNAM RE-TE GAS 4.942 4.924 5.006 4.942 15:47:25:301@+120 0.65%
SOCIETE GENERALE 26.565 26.375 26.565 26.565 10:35:05:579@+120 1.85%
SOF 2.79 2.71 2.79 2.79 15:36:25:762@+120 3.33%
SOGEFI 1.328 1.314 1.328 1.328 13:36:56:284@+120 -1.04%
SOL 20.35 20.2 20.7 20.35 15:33:17:471@+120 -0.24%
SOM 29.8 29.5 30.0 29.8 14:54:01:965@+120 -1.32%
SOS 0.89 0.824 0.9 0.89 14:18:45:304@+120 4.95%
SOU 2.76 2.76 2.81 2.76 14:34:49:936@+120 -0.71%
SPN 13.3 13.05 13.5 13.3 12:11:05:083@+120 -3.97%
SS LAZIO 1.198 1.186 1.206 1.198 13:29:07:081@+120 -0.16%
STLA 17.1 17.02 17.676 17.1 15:49:51:258@+120 -1.38%
STMICRO-ELECT. 39.155 39.07 40.315 39.155 15:47:54:022@+120 -1.12%
SU 155.26 155.26 158.26 155.26 12:24:25:105@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti