Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.5 2.5 0.0 2.5 09:22:44:578@+120 -1.96%
SABAF 18.9 18.42 19.0 18.9 17:35:58:811@+120 1.61%
SAES GET 23.2 22.85 23.2 23.2 09:06:22:738@+120 1.75%
SAES GET RNC 16.05 0.0 16.05 16.05 09:11:54:569@+120 1.9%
SAFILO GROUP 1.547 1.542 1.56 1.547 09:32:34:371@+120 2.17%
SAIPEM 1.0545 0.0 1.059 1.0545 09:32:31:371@+120 3.43%
SALVATORE FERRAGAMO 17.51 17.27 17.46 17.51 09:25:28:831@+120 1.21%
SANOFI 85.7 85.38 87.12 85.7 17:18:50:113@+120 -1.6%
SAP 106.18 105.26 107.1 106.18 17:26:27:371@+120 0.07%
SARAS 1.1495 1.1445 1.1555 1.1495 09:28:40:835@+120 0.21%
SBB 3.12 3.12 3.12 3.12 12:36:03:435@+120 0.0%
SBUX 98.82 95.81 98.82 98.82 17:11:54:271@+120 1.19%
SCF 17.78 17.08 17.8 17.78 17:35:49:111@+120 1.94%
SCK 7.3 7.3 0.0 7.3 09:23:38:895@+120 0.82%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.34 5.3 5.6 5.34 17:35:39:111@+120 -5.98%
SEIF 0.303 0.299 0.303 0.303 15:20:26:239@+120 2.71%
SERI 5.45 5.45 5.59 5.45 09:00:59:490@+120 -1.97%
SERVIZI ITALIA 1.285 1.285 1.285 1.285 09:00:11:121@+120 0.0%
SES 122.4 0.0 0.0 122.4 09:14:52:776@+120 0.99%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.86 3.83 3.9 3.86 16:33:35:211@+120 3.76%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.26 132.96 134.98 134.26 17:21:51:086@+120 1.16%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 36.05 35.4 36.75 36.05 17:35:45:011@+120 0.41%
SNAM RE-TE GAS 4.836 4.828 0.0 4.836 09:31:55:377@+120 -1.12%
SNO 142.22 142.22 142.66 142.22 16:58:45:292@+120 1.48%
SOCIETE GENERALE 23.27 23.165 23.325 23.27 15:19:18:885@+120 -1.25%
SOF 2.26 2.23 0.0 2.26 09:26:59:742@+120 -0.87%
SOGEFI 0.865 0.844 0.89 0.865 17:35:27:411@+120 -2.25%
SOL 18.58 18.58 18.58 18.58 09:27:58:796@+120 0.21%
SOM 30.8 29.8 31.0 30.8 17:35:32:711@+120 -0.96%
SOS 0.89 0.87 0.92 0.89 15:27:48:450@+120 -1.76%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.04 1.03 1.05 1.04 16:05:52:257@+120 -0.47%
STAR7 8.5 8.5 8.5 8.5 12:37:06:090@+120 0.0%
STLA 14.516 14.476 14.574 14.516 09:32:38:280@+120 -2.62%
STMICRO-ELECT. 36.65 36.325 36.715 36.65 09:32:35:473@+120 -0.62%
SVS 9.3 9.3 9.3 9.3 09:01:00:233@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti