Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.6 0.0 0.0 23.6 11:34:29:641@+120 -2.88%
SAES GET 24.6 0.0 0.0 24.6 12:14:27:806@+120 1.86%
SAES GET RNC 17.85 0.0 17.85 17.85 12:14:14:687@+120 2.0%
SAF 106.0 103.5 106.0 106.0 15:20:31:190@+120 1.47%
SAFILO GROUP 1.558 1.47 1.564 1.558 12:14:11:208@+120 3.45%
SAIPEM 2.035 2.028 2.06 2.035 12:08:45:737@+120 3.98%
SALVATORE FERRAGAMO 17.8 0.0 17.8 17.8 12:14:16:702@+120 1.1%
SANOFI 82.19 82.19 82.34 82.19 09:31:16:909@+120 0.0%
SAP 120.78 119.96 121.0 120.78 17:18:18:229@+120 1.58%
SARAS 0.7776 0.0 0.7918 0.7776 12:14:06:856@+120 6.46%
SBUX 95.57 95.56 95.99 95.57 15:17:16:749@+120 0.53%
SCF 18.1 18.3 18.3 18.1 11:34:33:779@+120 0.83%
SCK 5.94 5.9 5.96 5.94 11:41:21:005@+120 1.02%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.265 12.265 12.3 12.265 17:29:50:046@+120 2.25%
SEB 7.3 0.0 0.0 7.3 11:30:54:073@+120 4.88%
SEIF 0.64 0.64 0.64 0.64 16:26:59:271@+120 1.58%
SERI 7.73 0.0 7.73 7.73 12:08:35:465@+120 2.38%
SERVIZI ITALIA 2.145 0.0 0.0 2.145 12:11:20:238@+120 1.41%
SES 166.8 166.0 168.2 166.8 12:14:23:805@+120 -0.95%
SGC 0.262 0.0 0.262 0.262 11:48:38:779@+120 -2.23%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.04 4.94 5.18 5.04 17:24:31:524@+120 0.0%
SIEMENS 145.22 144.4 146.0 145.22 17:01:17:049@+120 2.18%
SIT 10.0 9.86 0.0 10.0 12:06:51:041@+120 0.6%
SITI 3.12 0.0 0.0 3.12 10:38:36:726@+120 3.31%
SL 33.2 0.0 0.0 33.2 11:52:44:126@+120 1.21%
SNAM RE-TE GAS 4.932 4.922 0.0 4.932 12:11:24:863@+120 0.73%
SOCIETE GENERALE 24.505 24.5 24.97 24.505 16:50:02:987@+120 -0.34%
SOF 2.69 2.69 0.0 2.69 11:55:12:136@+120 -0.73%
SOGEFI 1.28 0.0 1.28 1.28 10:01:54:419@+120 0.31%
SOL 19.66 19.64 19.72 19.66 12:08:50:140@+120 -0.2%
SOM 29.0 0.0 0.0 29.0 11:55:33:483@+120 1.75%
SOS 0.944 0.0 0.944 0.944 12:00:32:984@+120 1.72%
SOU 2.9 0.0 2.92 2.9 11:39:16:111@+120 6.22%
SPN 12.3 0.0 0.0 12.3 10:11:34:938@+120 -1.2%
SS LAZIO 1.12 1.12 1.15 1.12 12:14:14:580@+120 -2.09%
STLA 16.37 0.0 16.4 16.37 12:14:17:508@+120 1.94%
STMICRO-ELECT. 38.585 38.5 0.0 38.585 12:11:28:260@+120 0.92%
SU 148.92 148.84 149.72 148.92 15:27:26:317@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti