Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.1 24.0 24.9 24.1 16:12:23:214@+120 -4.74%
SAES GET 23.1 23.2 23.6 23.1 16:37:25:964@+120 -1.28%
SAES GET RNC 16.85 16.9 17.2 16.85 15:24:47:719@+120 -2.6%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -5.84%
SAFILO GROUP 1.476 1.488 1.554 1.476 16:28:37:406@+120 -4.15%
SAIPEM 1.924 1.918 1.9975 1.924 16:36:11:924@+120 -4.32%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.35 18.075 19.0 18.35 16:34:39:693@+120 -6.85%
SANOFI 89.33 89.5 91.09 89.33 16:34:55:820@+120 -3.79%
SAP 117.44 117.44 118.98 117.44 14:28:30:284@+120 -4.42%
SARAS 0.5576 0.5532 0.5746 0.5576 16:25:58:850@+120 -4.19%
SBB 3.58 3.57 3.68 3.58 15:58:40:773@+120 -3.76%
SBUX 84.55 84.55 86.59 84.55 11:53:21:178@+120 -2.37%
SCF 23.3 23.6 25.0 23.3 16:15:28:118@+120 -7.9%
SCK 8.98 9.0 9.6 8.98 16:22:08:628@+120 -5.07%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.205 16.205 16.525 16.205 14:11:06:066@+120 -6.92%
SEB 6.28 6.18 6.52 6.28 15:31:04:178@+120 -7.37%
SEIF 0.49 0.49 0.5 0.49 15:48:23:829@+120 -2.97%
SERI 8.38 8.3 9.11 8.38 16:37:35:531@+120 -8.91%
SERVIZI ITALIA 2.035 2.01 2.08 2.035 16:13:58:162@+120 -2.39%
SES 151.0 150.2 157.6 151.0 16:25:07:044@+120 -7.47%
SGC 0.222 0.222 0.222 0.222 10:40:38:370@+120 -4.31%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -5.35%
SHE 4.38 4.38 4.38 4.38 09:17:14:922@+120 -1.12%
SIEMENS 137.0 137.0 143.96 137.0 16:22:09:955@+120 -6.39%
SIF 3.0 3.11 3.25 3.0 15:47:58:344@+120 -0.33%
SIT 9.38 9.34 9.82 9.38 14:18:14:602@+120 -5.44%
SITI 3.52 3.52 3.52 3.52 10:25:37:220@+120 0.0%
SL 36.3 36.05 38.9 36.3 16:33:02:935@+120 -10.37%
SNAM RE-TE GAS 4.921 4.885 4.997 4.921 16:36:51:493@+120 -3.92%
SOCIETE GENERALE 31.98 31.98 32.53 31.98 11:33:36:577@+120 -3.94%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.186 1.214 1.238 1.186 16:17:16:706@+120 -6.17%
SOL 18.8 18.8 19.8 18.8 16:05:18:970@+120 -5.71%
SOM 35.8 35.8 37.6 35.8 16:18:30:686@+120 -5.29%
SOS 1.01 1.02 1.04 1.01 15:09:40:439@+120 -4.26%
SOU 3.9 3.94 4.25 3.9 15:41:23:445@+120 0.51%
SPN 15.8 15.6 16.2 15.8 11:18:51:634@+120 -1.25%
SS LAZIO 1.024 1.0 1.034 1.024 16:09:06:737@+120 -2.47%
STAR7 9.1 9.1 9.5 9.1 13:41:35:912@+120 -5.3%
STG 2.29 2.22 2.4 2.29 16:10:45:351@+120 -5.95%
STLA 16.99 16.78 18.1 16.99 16:37:52:459@+120 -9.59%
STMICRO-ELECT. 39.0 38.455 40.88 39.0 16:37:52:609@+120 -5.87%
SU 155.1 155.1 155.48 155.1 10:21:47:206@+120 -3.48%
SVS 14.0 14.0 14.2 14.0 15:02:54:549@+120 -3.71%
Dati di borsa italiana ritardati di 15 minuti