Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.0 24.9 25.0 25.0 09:00:47:307@+120 3.73%
SAES GET 23.8 23.75 0.0 23.8 10:28:16:096@+120 -0.83%
SAES GET RNC 17.2 0.0 17.35 17.2 10:24:07:115@+120 -0.57%
SAF 109.82 109.82 109.82 109.82 11:07:47:914@+120 -1.25%
SAFILO GROUP 1.536 0.0 0.0 1.536 10:18:08:519@+120 -0.13%
SAIPEM 2.005 2.015 0.0 2.005 10:28:48:643@+120 0.45%
SALVATORE FERRAGAMO 20.52 20.05 20.53 20.52 10:22:31:062@+120 -0.24%
SANOFI 91.86 0.0 92.05 91.86 10:22:16:405@+120 3.44%
SAP 122.4 0.0 122.4 122.4 09:51:44:639@+120 2.17%
SARAS 0.5916 0.5866 0.595 0.5916 10:28:27:120@+120 0.13%
SBB 3.72 3.72 3.73 3.72 10:23:51:930@+120 -1.84%
SBUX 86.75 86.75 89.99 86.75 17:12:46:319@+120 -4.21%
SCF 24.5 24.2 24.6 24.5 10:18:02:802@+120 -1.2%
SCK 9.78 0.0 9.8 9.78 10:28:46:943@+120 6.07%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 17.62 17.615 17.62 17.62 11:29:00:169@+120 0.77%
SEB 6.76 6.76 6.82 6.76 09:49:04:097@+120 0.0%
SEIF 0.515 0.5 0.515 0.515 10:05:08:244@+120 1.98%
SERI 8.99 0.0 0.0 8.99 10:20:45:004@+120 -2.06%
SERVIZI ITALIA 2.08 2.08 2.08 2.08 09:41:26:191@+120 -0.95%
SES 164.4 0.0 0.0 164.4 10:26:53:280@+120 -0.24%
SGC 0.228 0.228 0.228 0.228 17:17:32:972@+120 0.0%
SGO 66.44 65.9 66.44 66.44 14:23:18:440@+120 0.3%
SHE 4.43 4.41 4.43 4.43 17:06:04:574@+120 -1.55%
SIEMENS 146.08 145.82 149.08 146.08 17:27:27:662@+120 -3.32%
SIF 3.15 0.0 0.0 3.15 09:19:20:564@+120 10.52%
SIT 9.52 0.0 0.0 9.52 10:19:14:797@+120 -4.03%
SITI 3.52 3.52 3.52 3.52 09:00:44:707@+120 0.57%
SL 38.0 37.7 38.5 38.0 10:08:29:557@+120 1.74%
SNAM RE-TE GAS 5.104 0.0 5.128 5.104 10:28:31:113@+120 -0.62%
SOCIETE GENERALE 34.39 34.39 0.0 34.39 10:11:18:050@+120 0.4%
SOF 2.78 2.71 2.79 2.78 16:58:02:945@+120 1.09%
SOGEFI 1.264 1.264 0.0 1.264 10:14:21:965@+120 -0.47%
SOL 20.0 19.92 0.0 20.0 10:25:37:869@+120 -0.74%
SOM 38.0 38.0 0.0 38.0 10:10:52:687@+120 1.33%
SOS 1.125 1.125 1.165 1.125 17:35:14:961@+120 -3.01%
SOU 3.52 3.52 3.59 3.52 10:24:08:051@+120 1.44%
SPN 15.8 15.75 16.25 15.8 17:01:26:339@+120 -1.25%
SS LAZIO 1.054 1.054 1.054 1.054 09:00:03:007@+120 2.92%
STAR7 9.68 9.5 9.68 9.68 16:48:22:494@+120 0.51%
STG 2.545 0.0 2.6 2.545 10:01:24:122@+120 3.87%
STLA 19.156 0.0 19.324 19.156 10:29:26:304@+120 0.76%
STMICRO-ELECT. 43.32 43.105 0.0 43.32 10:28:29:559@+120 -1.32%
SU 163.5 163.5 163.5 163.5 09:24:41:324@+120 -2.49%
SVS 14.68 14.68 14.86 14.68 17:35:35:861@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti