Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.1 25.0 24.6 16:54:18:445@+120 -0.4%
SAES GET 23.6 23.2 23.65 23.6 16:53:29:601@+120 2.83%
SAES GET RNC 17.1 17.0 17.3 17.1 16:48:12:548@+120 -0.86%
SAF 111.82 111.78 111.82 111.82 13:15:33:969@+120 -1.6%
SAFILO GROUP 1.55 1.51 1.554 1.55 16:51:52:443@+120 1.17%
SAIPEM 1.9995 1.979 2.004 1.9995 16:53:46:100@+120 -1.88%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.0 18.83 19.425 19.0 16:54:37:355@+120 -5.51%
SANOFI 90.8 90.8 92.85 90.8 16:54:14:373@+120 -0.95%
SAP 120.96 120.66 121.88 120.96 15:59:48:311@+120 -0.29%
SARAS 0.576 0.5678 0.5778 0.576 16:53:55:770@+120 -1.16%
SBB 3.7 3.66 3.72 3.7 16:48:59:766@+120 0.54%
SBUX 84.0 84.0 85.69 84.0 14:13:28:492@+120 -2.47%
SCF 24.8 24.7 25.3 24.8 16:38:34:052@+120 0.0%
SCK 9.42 9.28 9.54 9.42 16:54:54:734@+120 -2.48%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 16.73 16.73 17.255 16.73 15:18:54:540@+120 -3.9%
SEB 6.62 6.62 6.64 6.62 15:55:52:400@+120 -2.35%
SEIF 0.498 0.498 0.498 0.498 15:55:33:482@+120 0.0%
SERI 8.94 8.83 9.1 8.94 16:52:06:150@+120 1.24%
SERVIZI ITALIA 2.04 2.04 2.08 2.04 16:53:50:327@+120 -0.97%
SES 159.4 158.2 163.2 159.4 16:54:06:289@+120 -1.84%
SGC 0.222 0.222 0.23 0.222 16:22:24:267@+120 -4.31%
SGO 63.0 63.0 63.96 63.0 16:21:03:568@+120 -3.32%
SHE 4.42 4.42 4.48 4.42 16:10:51:067@+120 -4.74%
SIEMENS 144.1 143.0 145.92 144.1 16:53:31:799@+120 -0.11%
SIF 3.03 3.0 3.03 3.03 16:53:51:690@+120 1.0%
SIT 9.56 9.42 9.88 9.56 16:41:33:703@+120 -0.41%
SITI 3.52 3.52 3.52 3.52 15:20:14:886@+120 -0.56%
SL 38.5 38.3 40.05 38.5 16:52:39:994@+120 -0.77%
SNAM RE-TE GAS 5.094 5.082 5.154 5.094 16:54:05:840@+120 0.23%
SOCIETE GENERALE 32.57 32.57 33.1 32.57 16:20:34:149@+120 -2.86%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.234 1.23 1.264 1.234 16:37:17:783@+120 -0.8%
SOL 19.58 19.4 19.94 19.58 16:45:52:211@+120 -0.91%
SOM 37.3 37.2 38.0 37.3 16:34:22:974@+120 0.81%
SOS 1.075 1.07 1.085 1.075 16:02:01:589@+120 0.46%
SOU 3.89 3.73 4.06 3.89 16:47:51:822@+120 9.88%
SPN 16.3 15.9 16.6 16.3 16:37:20:612@+120 5.84%
SS LAZIO 1.016 1.012 1.044 1.016 16:20:18:674@+120 -0.39%
STAR7 9.6 9.4 9.6 9.6 10:35:03:834@+120 -0.72%
STG 2.39 2.385 2.44 2.39 15:41:25:554@+120 -3.23%
STLA 18.054 17.85 18.298 18.054 16:55:03:417@+120 -4.92%
STMICRO-ELECT. 40.51 39.755 40.805 40.51 16:55:06:534@+120 -1.99%
SU 155.74 155.74 159.16 155.74 16:13:34:629@+120 -2.74%
SVS 14.1 14.1 14.54 14.1 16:19:25:988@+120 -4.08%
Dati di borsa italiana ritardati di 15 minuti