Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.3 23.0 24.0 23.3 13:16:13:502@+120 -1.68%
SAES GET 24.55 24.35 24.9 24.55 12:54:37:742@+120 -2.19%
SAES GET RNC 17.6 17.3 17.65 17.6 12:27:30:811@+120 -1.12%
SAF 101.92 101.92 102.28 101.92 11:21:07:390@+120 -9.88%
SAFILO GROUP 1.524 1.482 1.54 1.524 13:15:02:760@+120 -2.05%
SAIPEM 1.8195 1.7915 1.8295 1.8195 13:16:10:076@+120 -2.83%
SALVATORE FERRAGAMO 20.26 20.17 20.65 20.26 13:10:25:365@+120 -6.37%
SANOFI 85.08 84.42 85.22 85.08 12:33:18:086@+120 -1.67%
SAP 117.0 116.34 117.3 117.0 12:42:15:297@+120 -2.15%
SARAS 0.566 0.561 0.5708 0.566 13:20:34:092@+120 -4.13%
SBUX 97.18 97.18 99.71 97.18 16:49:31:169@+120 -4.18%
SCF 21.1 20.9 21.3 21.1 12:48:00:023@+120 -1.86%
SCK 8.62 8.24 8.78 8.62 13:18:25:486@+120 1.89%
SCM 4.4 4.4 4.4 4.4 11:22:04:653@+120 -2.22%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.5 5.38 5.54 5.5 12:55:02:450@+120 -2.48%
SEIF 0.57 0.545 0.57 0.57 12:38:12:529@+120 4.58%
SERI 10.08 10.0 10.44 10.08 13:05:16:123@+120 -3.07%
SERVIZI ITALIA 2.1 2.08 2.1 2.1 10:52:22:426@+120 -1.17%
SES 174.8 163.4 177.4 174.8 13:17:35:983@+120 -1.46%
SGC 0.198 0.194 0.198 0.198 11:53:10:074@+120 -6.6%
SGO 57.45 57.45 57.45 57.45 09:55:36:121@+120 -4.09%
SHE 4.24 4.24 4.36 4.24 12:49:17:207@+120 -2.75%
SIEMENS 146.28 146.0 148.0 146.28 12:12:38:366@+120 -4.45%
SIT 10.1 10.1 10.25 10.1 12:27:43:281@+120 -2.88%
SITI 2.82 2.8 2.88 2.82 11:57:48:635@+120 2.91%
SL 35.15 34.55 35.55 35.15 13:18:05:307@+120 -3.03%
SNAM RE-TE GAS 5.046 4.945 5.046 5.046 13:18:42:837@+120 0.43%
SOCIETE GENERALE 27.835 27.515 27.95 27.835 11:53:43:223@+120 -5.06%
SOF 2.84 2.77 2.93 2.84 17:35:31:323@+120 1.79%
SOGEFI 1.224 1.222 1.25 1.224 13:02:53:254@+120 -5.4%
SOL 21.85 21.8 22.25 21.85 13:09:25:009@+120 1.86%
SOM 34.8 32.9 35.0 34.8 12:22:50:861@+120 -2.52%
SOS 0.782 0.782 0.782 0.782 11:30:21:160@+120 -1.01%
SOU 2.85 2.78 2.85 2.85 12:26:06:536@+120 -0.34%
SPN 14.8 14.45 15.2 14.8 11:47:01:972@+120 -2.31%
SS LAZIO 1.092 1.064 1.098 1.092 12:47:51:950@+120 -1.26%
STG 2.15 2.15 2.25 2.15 13:12:56:586@+120 -8.11%
STLA 15.59 15.46 15.892 15.59 13:19:47:515@+120 -6.69%
STMICRO-ELECT. 42.38 42.04 42.89 42.38 13:20:33:140@+120 -2.6%
SU 152.0 151.64 152.1 152.0 12:02:38:236@+120 -2.72%
Dati di borsa italiana ritardati di 15 minuti