Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.5 22.6 23.2 22.5 13:33:08:575@+120 -3.01%
SAES GET 24.9 0.0 0.0 24.9 14:19:27:699@+120 -0.2%
SAES GET RNC 17.9 0.0 0.0 17.9 11:17:12:192@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.502 1.46 1.498 1.502 14:34:41:147@+120 -1.7%
SAIPEM 1.7855 1.763 0.0 1.7855 14:34:52:570@+120 -0.8%
SALVATORE FERRAGAMO 20.8 20.88 21.17 20.8 14:35:26:494@+120 1.51%
SANOFI 84.14 83.72 84.14 84.14 12:49:15:632@+120 -0.18%
SAP 113.72 113.72 115.56 113.72 16:10:48:205@+120 -0.8%
SARAS 0.5422 0.5354 0.0 0.5422 14:34:39:445@+120 -0.14%
SBUX 98.67 0.0 98.67 98.67 12:16:47:570@+120 2.24%
SCF 22.0 0.0 22.2 22.0 14:03:28:105@+120 1.38%
SCK 9.98 9.92 10.2 9.98 14:27:27:008@+120 -0.2%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.24 6.24 6.58 6.24 14:19:17:691@+120 0.32%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.08 9.98 10.22 10.08 14:29:40:084@+120 -5.08%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 176.2 174.6 179.4 176.2 14:34:10:460@+120 -0.89%
SGC 0.202 0.0 0.21 0.202 13:37:44:207@+120 5.2%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.68 4.68 0.0 4.68 13:03:29:750@+120 8.83%
SIEMENS 146.64 0.0 146.64 146.64 12:03:42:557@+120 -0.87%
SIT 10.1 0.0 0.0 10.1 12:38:18:952@+120 -1.94%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 35.15 0.0 0.0 35.15 13:52:57:914@+120 0.14%
SNAM RE-TE GAS 5.1 0.0 5.11 5.1 14:27:20:257@+120 2.16%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.8 2.8 0.0 2.8 09:55:46:077@+120 -2.09%
SOGEFI 1.176 1.174 1.182 1.176 12:54:09:982@+120 -1.67%
SOL 20.15 20.25 0.0 20.15 14:34:41:811@+120 -4.5%
SOM 35.8 0.0 0.0 35.8 12:26:00:583@+120 0.56%
SOS 1.06 1.05 1.125 1.06 14:06:39:485@+120 19.1%
SOU 2.96 0.0 0.0 2.96 13:53:28:858@+120 2.06%
SPN 15.95 15.45 16.2 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.092 0.0 1.092 1.092 13:46:49:438@+120 0.36%
STG 2.34 2.34 0.0 2.34 12:02:24:126@+120 -0.84%
STLA 16.02 15.72 16.036 16.02 14:36:00:128@+120 0.57%
STMICRO-ELECT. 42.2 41.82 42.84 42.2 14:33:57:493@+120 0.54%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti