Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.3 24.6 25.4 25.3 17:35:02:748@+120 2.42%
SAES GET 23.45 0.0 0.0 23.45 09:26:40:615@+120 2.17%
SAES GET RNC 17.3 0.0 17.3 17.3 09:05:18:104@+120 0.28%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.514 0.0 0.0 1.514 09:26:38:325@+120 -1.17%
SAIPEM 1.9855 1.986 1.9945 1.9855 09:36:48:733@+120 -2.57%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.305 0.0 19.4 19.305 09:38:15:936@+120 -4.0%
SANOFI 91.72 91.72 0.0 91.72 09:39:07:515@+120 0.04%
SAP 122.88 121.2 123.0 122.88 16:57:01:323@+120 1.28%
SARAS 0.573 0.0 0.0 0.573 09:32:05:060@+120 -1.68%
SBB 3.7 0.0 0.0 3.7 09:24:55:948@+120 0.54%
SBUX 86.61 85.6 86.61 86.61 17:10:00:551@+120 0.55%
SCF 24.8 0.0 0.0 24.8 09:33:26:332@+120 0.0%
SCK 9.32 0.0 0.0 9.32 09:34:09:771@+120 -3.51%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.64 6.78 6.78 14:19:13:927@+120 0.0%
SEIF 0.505 0.5 0.505 0.505 15:19:47:104@+120 1.4%
SERI 9.08 9.08 9.08 9.08 09:15:06:838@+120 2.83%
SERVIZI ITALIA 2.07 2.055 2.095 2.07 17:28:51:464@+120 0.48%
SES 161.0 0.0 161.4 161.0 09:33:42:420@+120 -0.86%
SGC 0.232 0.232 0.232 0.232 17:15:05:516@+120 0.0%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.42 4.42 4.5 4.42 17:20:01:282@+120 -4.74%
SIEMENS 145.6 145.92 145.92 145.6 09:16:54:553@+120 0.92%
SIF 3.01 3.0 3.07 3.01 17:35:25:948@+120 0.33%
SIT 9.7 9.7 0.0 9.7 09:13:58:737@+120 1.04%
SITI 3.52 3.52 3.52 3.52 14:54:16:901@+120 -0.56%
SL 39.25 39.2 40.05 39.25 09:36:18:550@+120 1.15%
SNAM RE-TE GAS 5.124 5.1 5.126 5.124 09:39:39:550@+120 0.82%
SOCIETE GENERALE 33.295 33.295 33.775 33.295 14:53:26:132@+120 -0.7%
SOF 2.76 2.69 2.79 2.76 17:35:31:248@+120 -0.71%
SOGEFI 1.264 1.236 1.266 1.264 17:35:25:848@+120 1.6%
SOL 19.84 0.0 0.0 19.84 09:29:51:334@+120 0.4%
SOM 37.8 37.2 37.8 37.8 17:35:21:848@+120 2.16%
SOS 1.055 1.05 1.085 1.055 16:53:58:950@+120 -1.4%
SOU 3.8 0.0 0.0 3.8 09:39:11:603@+120 7.34%
SPN 16.0 15.45 16.4 16.0 15:16:25:688@+120 3.89%
SS LAZIO 1.05 1.014 1.05 1.05 17:35:36:948@+120 2.94%
STAR7 9.6 9.6 9.6 9.6 09:27:07:645@+120 -0.72%
STG 2.44 2.385 2.44 2.44 09:36:47:271@+120 -1.21%
STLA 18.014 17.85 0.0 18.014 09:39:43:003@+120 -5.13%
STMICRO-ELECT. 40.46 0.0 40.73 40.46 09:39:13:205@+120 -2.11%
SU 160.7 160.7 161.1 160.7 16:30:45:173@+120 0.34%
SVS 14.5 14.5 0.0 14.5 09:21:58:842@+120 -1.36%
Dati di borsa italiana ritardati di 15 minuti