Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.66 2.67 2.78 2.66 10:47:20:549@+120 -1.84%
SABAF 18.6 18.16 18.7 18.6 17:35:37:029@+120 2.31%
SAES GET 23.1 23.1 23.1 23.1 10:35:47:528@+120 -1.49%
SAES GET RNC 16.15 0.0 16.15 16.15 09:39:28:916@+120 1.89%
SAFILO GROUP 1.548 1.53 1.55 1.548 10:35:34:285@+120 3.47%
SAIPEM 1.0475 1.0295 1.0565 1.0475 10:47:25:227@+120 4.17%
SALVATORE FERRAGAMO 16.73 0.0 16.82 16.73 10:49:49:101@+120 3.08%
SANOFI 86.36 86.27 0.0 86.36 10:09:35:343@+120 -1.94%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.1735 1.163 1.205 1.1735 10:49:07:046@+120 -4.36%
SBB 3.04 2.97 3.04 3.04 16:00:30:445@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.28 17.28 17.7 17.28 10:49:07:839@+120 -1.14%
SCK 7.18 7.16 7.24 7.18 10:33:38:690@+120 -3.1%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.52 5.52 5.58 5.52 16:38:31:568@+120 -4.49%
SEIF 0.315 0.315 0.0 0.315 10:37:29:217@+120 -1.56%
SERI 5.74 5.65 5.65 5.74 10:06:17:940@+120 -1.03%
SERVIZI ITALIA 1.285 1.285 1.285 1.285 09:00:03:403@+120 -1.15%
SES 117.3 118.4 118.6 117.3 10:38:54:875@+120 0.17%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.6 3.49 3.6 3.6 13:56:17:404@+120 -1.63%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 134.6 134.06 134.6 134.6 10:36:13:913@+120 1.32%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.6 0.0 34.65 34.6 10:48:53:651@+120 -0.28%
SNAM RE-TE GAS 4.799 4.79 4.833 4.799 10:49:04:603@+120 -0.35%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.3 0.0 24.3 24.3 09:14:18:882@+120 1.37%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.894 0.885 0.893 0.894 10:28:33:653@+120 2.52%
SOL 18.76 18.68 18.74 18.76 10:48:31:821@+120 -0.74%
SOM 30.0 30.0 0.0 30.0 10:35:04:026@+120 3.8%
SOS 0.9 0.9 0.9 0.9 09:59:00:071@+120 -2.38%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.36 9.36 9.36 9.36 09:15:10:112@+120 0.0%
SS LAZIO 1.05 1.05 1.05 1.05 09:44:13:325@+120 0.0%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.87 14.706 14.926 14.87 10:49:46:350@+120 2.17%
STMICRO-ELECT. 35.945 0.0 36.135 35.945 10:49:01:336@+120 -1.16%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti