Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.95 |
1.92 |
2.035 |
1.95 |
17:26:35:102@+120 |
-2.5% |
SABAF |
22.1 |
21.85 |
22.3 |
22.1 |
17:35:21:359@+120 |
-1.33% |
SAES GET |
22.1 |
21.9 |
22.1 |
22.1 |
17:35:16:636@+120 |
0.0% |
SAES GET RNC |
14.35 |
14.0 |
14.35 |
14.35 |
10:24:44:460@+120 |
0.7% |
SAFILO GROUP |
1.628 |
1.606 |
1.67 |
1.628 |
17:35:08:722@+120 |
-0.61% |
SAIPEM |
0.8098 |
0.8026 |
0.8204 |
0.8098 |
17:35:44:036@+120 |
1.22% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.64 |
17.58 |
17.82 |
17.64 |
17:38:14:028@+120 |
-0.05% |
SANOFI |
96.55 |
96.33 |
96.59 |
96.55 |
16:01:19:258@+120 |
-0.04% |
SAP |
93.31 |
93.16 |
93.58 |
93.31 |
17:11:59:654@+120 |
1.17% |
SARAS |
1.0645 |
1.0645 |
1.146 |
1.0645 |
17:41:09:064@+120 |
-4.95% |
SBB |
3.04 |
3.025 |
3.04 |
3.04 |
17:35:28:436@+120 |
0.0% |
SBUX |
84.03 |
84.03 |
84.61 |
84.03 |
14:00:33:985@+120 |
-0.47% |
SCF |
17.88 |
17.64 |
18.24 |
17.88 |
17:35:37:236@+120 |
-1.75% |
SCK |
6.17 |
6.12 |
6.28 |
6.17 |
17:35:50:336@+120 |
-0.64% |
SCM |
3.86 |
3.86 |
3.86 |
3.86 |
11:24:22:850@+120 |
1.57% |
SDF |
21.27 |
21.25 |
21.27 |
21.27 |
17:16:40:083@+120 |
-2.74% |
SEB |
6.66 |
6.5 |
6.66 |
6.66 |
17:24:26:848@+120 |
2.46% |
SEIF |
0.402 |
0.394 |
0.409 |
0.402 |
17:29:27:838@+120 |
-4.28% |
SERI |
7.46 |
7.44 |
7.68 |
7.46 |
17:35:59:236@+120 |
-0.66% |
SERVIZI ITALIA |
1.33 |
1.29 |
1.395 |
1.33 |
17:35:51:736@+120 |
1.52% |
SES |
131.4 |
130.2 |
133.7 |
131.4 |
17:39:09:560@+120 |
0.3% |
SGC |
0.31 |
0.31 |
0.313 |
0.31 |
14:20:37:778@+120 |
0.0% |
SHE |
4.08 |
3.96 |
4.15 |
4.08 |
14:20:44:802@+120 |
0.99% |
SIAV |
5.133 |
4.01 |
5.133 |
5.133 |
17:37:15:836@+120 |
31.61% |
SIEMENS |
109.4 |
109.04 |
110.48 |
109.4 |
17:21:14:261@+120 |
0.44% |
SIF |
3.03 |
3.03 |
3.03 |
3.03 |
16:20:37:599@+120 |
0.33% |
SIT |
6.86 |
6.84 |
7.0 |
6.86 |
15:58:01:243@+120 |
-0.86% |
SL |
33.7 |
33.0 |
34.05 |
33.7 |
17:35:52:736@+120 |
0.59% |
SNAM RE-TE GAS |
4.962 |
4.925 |
4.99 |
4.962 |
17:35:40:936@+120 |
0.24% |
SNO |
170.0 |
162.94 |
170.0 |
170.0 |
16:27:23:315@+120 |
7.56% |
SOCIETE GENERALE |
22.98 |
22.7 |
22.98 |
22.98 |
17:04:15:596@+120 |
0.02% |
SOF |
2.32 |
2.25 |
2.38 |
2.32 |
16:14:53:407@+120 |
-2.52% |
SOGEFI |
0.891 |
0.88 |
0.905 |
0.891 |
16:28:40:390@+120 |
1.25% |
SOL |
17.62 |
17.26 |
18.02 |
17.62 |
17:35:45:136@+120 |
-1.34% |
SOM |
30.3 |
30.0 |
31.0 |
30.3 |
17:04:21:919@+120 |
-0.98% |
SOS |
0.886 |
0.886 |
0.922 |
0.886 |
17:17:42:537@+120 |
-0.67% |
SOU |
4.14 |
4.13 |
4.14 |
4.14 |
15:56:53:490@+120 |
-0.24% |
SPCE |
6.92 |
6.8 |
7.0 |
6.92 |
17:06:21:351@+120 |
-14.98% |
SPN |
11.85 |
11.85 |
11.85 |
11.85 |
17:29:00:132@+120 |
0.42% |
SS LAZIO |
0.982 |
0.96 |
1.015 |
0.982 |
17:35:58:536@+120 |
-2.28% |
STAR7 |
8.66 |
8.66 |
8.68 |
8.66 |
15:51:34:504@+120 |
-0.68% |
STLA |
14.782 |
14.314 |
14.79 |
14.782 |
17:39:27:558@+120 |
3.13% |
STMICRO-ELECT. |
37.395 |
37.275 |
38.2 |
37.395 |
17:35:51:626@+120 |
-0.66% |
SVS |
11.28 |
11.14 |
11.3 |
11.28 |
17:23:03:367@+120 |
2.54% |
Dati di borsa italiana ritardati di 15 minuti |