Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.95 | 1.92 | 2.035 | 1.95 | 17:26:35:102@+120 | -2.5% |
| SABAF | 22.1 | 21.85 | 22.3 | 22.1 | 17:35:21:359@+120 | -1.33% |
| SAES GET | 22.1 | 21.9 | 22.1 | 22.1 | 17:35:16:636@+120 | 0.0% |
| SAES GET RNC | 14.35 | 14.0 | 14.35 | 14.35 | 10:24:44:460@+120 | 0.7% |
| SAFILO GROUP | 1.628 | 1.606 | 1.67 | 1.628 | 17:35:08:722@+120 | -0.61% |
| SAIPEM | 0.8098 | 0.8026 | 0.8204 | 0.8098 | 17:35:44:036@+120 | 1.22% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.64 | 17.58 | 17.82 | 17.64 | 17:38:14:028@+120 | -0.05% |
| SANOFI | 96.55 | 96.33 | 96.59 | 96.55 | 16:01:19:258@+120 | -0.04% |
| SAP | 93.31 | 93.16 | 93.58 | 93.31 | 17:11:59:654@+120 | 1.17% |
| SARAS | 1.0645 | 1.0645 | 1.146 | 1.0645 | 17:41:09:064@+120 | -4.95% |
| SBB | 3.04 | 3.025 | 3.04 | 3.04 | 17:35:28:436@+120 | 0.0% |
| SBUX | 84.03 | 84.03 | 84.61 | 84.03 | 14:00:33:985@+120 | -0.47% |
| SCF | 17.88 | 17.64 | 18.24 | 17.88 | 17:35:37:236@+120 | -1.75% |
| SCK | 6.17 | 6.12 | 6.28 | 6.17 | 17:35:50:336@+120 | -0.64% |
| SCM | 3.86 | 3.86 | 3.86 | 3.86 | 11:24:22:850@+120 | 1.57% |
| SDF | 21.27 | 21.25 | 21.27 | 21.27 | 17:16:40:083@+120 | -2.74% |
| SEB | 6.66 | 6.5 | 6.66 | 6.66 | 17:24:26:848@+120 | 2.46% |
| SEIF | 0.402 | 0.394 | 0.409 | 0.402 | 17:29:27:838@+120 | -4.28% |
| SERI | 7.46 | 7.44 | 7.68 | 7.46 | 17:35:59:236@+120 | -0.66% |
| SERVIZI ITALIA | 1.33 | 1.29 | 1.395 | 1.33 | 17:35:51:736@+120 | 1.52% |
| SES | 131.4 | 130.2 | 133.7 | 131.4 | 17:39:09:560@+120 | 0.3% |
| SGC | 0.31 | 0.31 | 0.313 | 0.31 | 14:20:37:778@+120 | 0.0% |
| SHE | 4.08 | 3.96 | 4.15 | 4.08 | 14:20:44:802@+120 | 0.99% |
| SIAV | 5.133 | 4.01 | 5.133 | 5.133 | 17:37:15:836@+120 | 31.61% |
| SIEMENS | 109.4 | 109.04 | 110.48 | 109.4 | 17:21:14:261@+120 | 0.44% |
| SIF | 3.03 | 3.03 | 3.03 | 3.03 | 16:20:37:599@+120 | 0.33% |
| SIT | 6.86 | 6.84 | 7.0 | 6.86 | 15:58:01:243@+120 | -0.86% |
| SL | 33.7 | 33.0 | 34.05 | 33.7 | 17:35:52:736@+120 | 0.59% |
| SNAM RE-TE GAS | 4.962 | 4.925 | 4.99 | 4.962 | 17:35:40:936@+120 | 0.24% |
| SNO | 170.0 | 162.94 | 170.0 | 170.0 | 16:27:23:315@+120 | 7.56% |
| SOCIETE GENERALE | 22.98 | 22.7 | 22.98 | 22.98 | 17:04:15:596@+120 | 0.02% |
| SOF | 2.32 | 2.25 | 2.38 | 2.32 | 16:14:53:407@+120 | -2.52% |
| SOGEFI | 0.891 | 0.88 | 0.905 | 0.891 | 16:28:40:390@+120 | 1.25% |
| SOL | 17.62 | 17.26 | 18.02 | 17.62 | 17:35:45:136@+120 | -1.34% |
| SOM | 30.3 | 30.0 | 31.0 | 30.3 | 17:04:21:919@+120 | -0.98% |
| SOS | 0.886 | 0.886 | 0.922 | 0.886 | 17:17:42:537@+120 | -0.67% |
| SOU | 4.14 | 4.13 | 4.14 | 4.14 | 15:56:53:490@+120 | -0.24% |
| SPCE | 6.92 | 6.8 | 7.0 | 6.92 | 17:06:21:351@+120 | -14.98% |
| SPN | 11.85 | 11.85 | 11.85 | 11.85 | 17:29:00:132@+120 | 0.42% |
| SS LAZIO | 0.982 | 0.96 | 1.015 | 0.982 | 17:35:58:536@+120 | -2.28% |
| STAR7 | 8.66 | 8.66 | 8.68 | 8.66 | 15:51:34:504@+120 | -0.68% |
| STLA | 14.782 | 14.314 | 14.79 | 14.782 | 17:39:27:558@+120 | 3.13% |
| STMICRO-ELECT. | 37.395 | 37.275 | 38.2 | 37.395 | 17:35:51:626@+120 | -0.66% |
| SVS | 11.28 | 11.14 | 11.3 | 11.28 | 17:23:03:367@+120 | 2.54% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||