Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.75 24.2 24.75 24.75 17:28:41:233@+120 0.6%
SAES GET 22.7 22.7 23.3 22.7 15:24:16:487@+120 -3.4%
SAES GET RNC 15.1 14.75 15.2 15.1 16:07:51:932@+120 0.0%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.428 1.393 0.0 1.428 17:29:48:445@+120 -2.85%
SAIPEM 1.1165 1.085 1.1165 1.1165 17:27:37:802@+120 -3.7%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.7 15.52 16.22 15.7 17:28:41:619@+120 -2.9%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 88.2 87.7 87.7 88.2 14:49:06:990@+120 -4.33%
SARAS 1.22 1.1395 1.2495 1.22 17:29:50:985@+120 7.72%
SBB 3.355 3.22 3.355 3.355 16:52:24:242@+120 4.03%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.1 18.04 18.34 18.1 17:29:50:456@+120 -1.63%
SCK 7.0 6.88 7.02 7.0 17:26:52:375@+120 1.3%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.43 0.44 0.44 14:23:36:632@+120 -0.67%
SERI 7.3 0.0 7.5 7.3 17:22:31:149@+120 -0.13%
SERVIZI ITALIA 1.595 1.62 1.64 1.595 17:35:03:097@+120 -1.54%
SES 124.7 121.7 125.1 124.7 17:29:50:917@+120 -1.96%
SGC 0.276 0.28 0.287 0.276 11:20:43:913@+120 0.0%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 110.56 109.86 110.6 110.56 13:17:10:710@+120 -4.96%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 7.24 6.86 7.1 7.24 17:28:42:642@+120 4.92%
SL 35.45 34.8 36.4 35.45 17:25:44:617@+120 -5.59%
SNAM RE-TE GAS 5.456 5.43 5.514 5.456 17:29:46:085@+120 1.18%
SOCIETE GENERALE 24.6 0.0 24.18 24.6 15:55:54:669@+120 1.29%
SOF 2.55 2.48 2.48 2.55 16:57:20:321@+120 -4.85%
SOGEFI 0.852 0.843 0.0 0.852 15:15:51:459@+120 -0.93%
SOL 16.66 16.54 16.86 16.66 17:24:35:980@+120 -0.47%
SOM 27.6 0.0 27.9 27.6 17:20:11:350@+120 -1.07%
SOS 1.02 1.02 1.045 1.02 14:43:41:460@+120 4.08%
SOU 3.41 3.36 3.41 3.41 17:27:14:161@+120 -2.57%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.06 1.05 1.06 1.06 13:23:24:247@+120 2.41%
STAR7 8.6 8.46 8.6 8.6 17:04:53:672@+120 -0.92%
STG 2.04 1.99 0.0 2.04 17:19:18:491@+120 -2.15%
STLA 13.43 13.04 13.474 13.43 17:29:48:654@+120 -2.17%
STMICRO-ELECT. 37.15 36.54 37.3 37.15 17:29:45:273@+120 -2.62%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti