Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.51 2.78 2.55 16:47:37:671@+120 -5.9%
SABAF 18.36 18.36 18.5 18.36 14:54:14:124@+120 0.99%
SAES GET 23.05 22.85 23.1 23.05 15:39:06:970@+120 -1.7%
SAES GET RNC 16.0 0.0 16.15 16.0 16:18:37:215@+120 0.94%
SAFILO GROUP 1.544 1.53 1.55 1.544 16:50:44:382@+120 3.2%
SAIPEM 1.029 1.027 1.0565 1.029 17:00:01:755@+120 2.33%
SALVATORE FERRAGAMO 16.99 0.0 17.0 16.99 16:52:06:245@+120 4.68%
SANOFI 85.92 85.4 0.0 85.92 16:23:00:710@+120 -2.44%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.1745 1.163 1.205 1.1745 16:57:17:296@+120 -4.27%
SBB 3.04 2.97 3.04 3.04 16:00:30:445@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.16 17.2 17.7 17.16 17:00:03:328@+120 -1.83%
SCK 7.16 7.12 7.24 7.16 15:42:45:909@+120 -3.37%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.62 0.0 0.0 5.62 15:13:42:582@+120 -2.76%
SEIF 0.31 0.306 0.0 0.31 13:11:21:216@+120 -3.12%
SERI 5.7 5.6 5.65 5.7 16:06:22:920@+120 -1.72%
SERVIZI ITALIA 1.275 1.26 1.285 1.275 14:29:26:143@+120 -1.92%
SES 117.6 116.2 118.6 117.6 16:56:48:985@+120 0.42%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.64 3.64 3.64 3.64 11:00:35:465@+120 -0.54%
SIAV 3.07 3.07 3.07 3.07 15:01:17:740@+120 3.36%
SIEMENS 133.04 133.86 134.6 133.04 16:08:59:029@+120 0.15%
SIT 6.34 0.0 6.32 6.34 15:39:30:751@+120 3.59%
SL 34.35 0.0 34.85 34.35 16:19:17:735@+120 -1.0%
SNAM RE-TE GAS 4.833 4.787 4.833 4.833 16:58:41:215@+120 0.35%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.28 24.28 24.3 24.28 11:52:09:034@+120 1.29%
SOF 2.23 2.23 2.23 2.23 11:50:23:166@+120 -2.19%
SOGEFI 0.894 0.885 0.893 0.894 10:28:33:653@+120 2.52%
SOL 18.34 18.46 18.74 18.34 16:37:45:228@+120 -2.96%
SOM 30.7 30.0 0.0 30.7 14:21:31:433@+120 6.22%
SOS 0.898 0.872 0.9 0.898 13:38:58:046@+120 -2.6%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.5 9.36 9.5 9.5 14:11:15:252@+120 1.49%
SS LAZIO 1.035 1.035 1.05 1.035 16:39:26:828@+120 -1.42%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.822 14.706 14.926 14.822 17:00:00:643@+120 1.84%
STMICRO-ELECT. 35.91 0.0 36.215 35.91 16:59:29:806@+120 -1.26%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti