Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.5 2.47 0.0 2.5 13:29:25:739@+120 -1.96%
SABAF 18.7 18.7 19.0 18.7 12:02:36:160@+120 0.53%
SAES GET 23.6 22.85 23.7 23.6 13:56:50:236@+120 3.5%
SAES GET RNC 16.0 0.0 16.05 16.0 13:25:29:110@+120 1.58%
SAFILO GROUP 1.547 1.539 1.562 1.547 14:10:57:166@+120 2.17%
SAIPEM 1.0645 0.0 1.0785 1.0645 14:13:18:088@+120 4.41%
SALVATORE FERRAGAMO 17.46 17.27 17.56 17.46 14:12:00:302@+120 0.92%
SANOFI 85.74 85.73 85.74 85.74 12:25:32:930@+120 -1.56%
SAP 106.18 105.26 107.1 106.18 17:26:27:371@+120 0.07%
SARAS 1.1415 1.1445 1.16 1.1415 14:02:24:008@+120 -0.47%
SBB 3.125 0.0 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.25 0.0 98.25 98.25 12:09:42:059@+120 0.61%
SCF 17.62 17.44 0.0 17.62 14:12:49:737@+120 1.03%
SCK 7.24 7.3 0.0 7.24 14:12:17:978@+120 0.0%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.32 5.32 0.0 5.32 13:46:39:378@+120 -6.33%
SEIF 0.301 0.301 0.304 0.301 13:12:42:572@+120 2.03%
SERI 5.45 5.41 5.59 5.45 14:01:08:417@+120 -1.97%
SERVIZI ITALIA 1.25 1.25 1.285 1.25 13:48:55:567@+120 -2.72%
SES 120.2 120.0 0.0 120.2 14:09:47:221@+120 -0.82%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SGLY 0.81 0.81 0.81 0.81 10:46:18:295@+120 0.0%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 4.83%
SIAV 3.08 3.08 0.0 3.08 09:52:01:623@+120 -2.83%
SIEMENS 135.46 0.0 135.46 135.46 13:49:18:956@+120 2.06%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 35.15 35.15 36.0 35.15 14:08:05:137@+120 -2.08%
SNAM RE-TE GAS 4.825 4.812 0.0 4.825 14:13:26:593@+120 -1.34%
SNO 142.22 142.22 142.66 142.22 16:58:45:292@+120 1.48%
SOCIETE GENERALE 23.44 23.44 23.44 23.44 09:41:34:879@+120 -0.53%
SOF 2.26 2.23 0.0 2.26 09:26:59:742@+120 -0.87%
SOGEFI 0.863 0.863 0.865 0.863 13:03:24:270@+120 -2.48%
SOL 18.56 18.44 18.58 18.56 13:16:12:516@+120 0.1%
SOM 31.0 30.7 31.7 31.0 12:47:12:717@+120 -0.32%
SOS 0.89 0.87 0.92 0.89 15:27:48:450@+120 -1.76%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 1.69%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.04 1.03 1.05 1.04 16:05:52:257@+120 -0.47%
STAR7 8.5 8.5 8.5 8.5 12:37:06:090@+120 0.0%
STLA 14.54 14.476 14.612 14.54 14:12:52:583@+120 -2.46%
STMICRO-ELECT. 36.625 36.325 36.775 36.625 14:13:30:152@+120 -0.69%
SVS 9.3 9.3 9.3 9.3 09:01:00:233@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti