Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.0 24.85 25.0 25.0 17:19:35:803@+120 0.6%
SAES GET 22.75 22.15 23.4 22.75 15:21:26:623@+120 -1.3%
SAES GET RNC 14.6 14.35 14.7 14.6 16:59:50:667@+120 -0.34%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.397 1.346 1.398 1.397 17:20:13:287@+120 -0.92%
SAIPEM 5.198 5.16 5.446 5.198 17:19:43:600@+120 -3.91%
SALVATORE FERRAGAMO 15.01 14.77 0.0 15.01 17:19:45:974@+120 -1.7%
SANOFI 104.46 0.0 104.46 104.46 15:56:20:780@+120 1.16%
SAP 90.35 90.35 90.7 90.35 13:23:58:028@+120 -2.81%
SARAS 1.148 1.129 0.0 1.148 17:11:09:712@+120 0.65%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.15 68.15 68.53 68.15 15:27:40:192@+120 -2.11%
SCF 19.3 18.84 19.38 19.3 17:19:35:174@+120 1.57%
SCK 7.14 7.05 7.2 7.14 17:07:06:040@+120 2.0%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 -1.99%
SDF 27.67 27.67 27.96 27.67 11:54:53:252@+120 -1.14%
SEB 5.68 5.68 5.68 5.68 14:22:54:030@+120 -0.35%
SEIF 0.424 0.415 0.424 0.424 12:16:49:709@+120 -5.35%
SERI 7.38 7.08 7.38 7.38 17:11:35:441@+120 -0.67%
SERVIZI ITALIA 1.6 1.595 1.61 1.6 15:55:53:070@+120 0.31%
SES 121.3 117.9 122.0 121.3 17:20:15:549@+120 -3.19%
SGC 0.266 0.266 0.266 0.266 14:00:05:941@+120 -1.48%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.5 3.58 3.5 16:59:25:972@+120 -7.89%
SIEMENS 115.5 113.54 115.5 115.5 16:22:16:832@+120 -0.73%
SIF 2.53 2.53 2.53 2.53 12:14:18:547@+120 -5.59%
SIT 7.6 7.44 7.58 7.6 17:18:22:287@+120 7.64%
SL 33.65 0.0 34.0 33.65 17:00:00:003@+120 -0.88%
SNAM RE-TE GAS 5.568 5.526 5.584 5.568 17:19:38:402@+120 1.27%
SOCIETE GENERALE 24.63 23.96 24.8 24.63 17:05:44:710@+120 -2.95%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 1.89%
SOGEFI 0.871 0.871 0.871 0.871 17:14:29:216@+120 0.23%
SOL 17.4 17.02 17.34 17.4 17:19:43:088@+120 3.44%
SOM 30.6 28.4 30.4 30.6 16:58:42:558@+120 9.28%
SOS 1.145 0.0 1.21 1.145 16:55:09:011@+120 14.5%
SOU 3.5 3.5 3.6 3.5 17:16:54:585@+120 1.15%
SPN 12.15 0.0 0.0 12.15 15:44:19:888@+120 -2.01%
SS LAZIO 1.06 0.0 0.0 1.06 16:48:36:720@+120 -1.39%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.02 1.974 2.02 2.02 11:54:23:273@+120 -1.22%
STLA 13.384 12.916 13.39 13.384 17:20:15:272@+120 -1.38%
STMICRO-ELECT. 35.93 35.02 35.945 35.93 17:20:15:378@+120 -2.49%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -2.04%
SVS 11.2 11.2 0.0 11.2 16:22:37:084@+120 -3.28%
Dati di borsa italiana ritardati di 15 minuti