Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
25.0 |
24.85 |
25.0 |
25.0 |
17:19:35:803@+120 |
0.6% |
SAES GET |
22.75 |
22.15 |
23.4 |
22.75 |
15:21:26:623@+120 |
-1.3% |
SAES GET RNC |
14.6 |
14.35 |
14.7 |
14.6 |
16:59:50:667@+120 |
-0.34% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.397 |
1.346 |
1.398 |
1.397 |
17:20:13:287@+120 |
-0.92% |
SAIPEM |
5.198 |
5.16 |
5.446 |
5.198 |
17:19:43:600@+120 |
-3.91% |
SALVATORE FERRAGAMO |
15.01 |
14.77 |
0.0 |
15.01 |
17:19:45:974@+120 |
-1.7% |
SANOFI |
104.46 |
0.0 |
104.46 |
104.46 |
15:56:20:780@+120 |
1.16% |
SAP |
90.35 |
90.35 |
90.7 |
90.35 |
13:23:58:028@+120 |
-2.81% |
SARAS |
1.148 |
1.129 |
0.0 |
1.148 |
17:11:09:712@+120 |
0.65% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
SBUX |
68.15 |
68.15 |
68.53 |
68.15 |
15:27:40:192@+120 |
-2.11% |
SCF |
19.3 |
18.84 |
19.38 |
19.3 |
17:19:35:174@+120 |
1.57% |
SCK |
7.14 |
7.05 |
7.2 |
7.14 |
17:07:06:040@+120 |
2.0% |
SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
-1.99% |
SDF |
27.67 |
27.67 |
27.96 |
27.67 |
11:54:53:252@+120 |
-1.14% |
SEB |
5.68 |
5.68 |
5.68 |
5.68 |
14:22:54:030@+120 |
-0.35% |
SEIF |
0.424 |
0.415 |
0.424 |
0.424 |
12:16:49:709@+120 |
-5.35% |
SERI |
7.38 |
7.08 |
7.38 |
7.38 |
17:11:35:441@+120 |
-0.67% |
SERVIZI ITALIA |
1.6 |
1.595 |
1.61 |
1.6 |
15:55:53:070@+120 |
0.31% |
SES |
121.3 |
117.9 |
122.0 |
121.3 |
17:20:15:549@+120 |
-3.19% |
SGC |
0.266 |
0.266 |
0.266 |
0.266 |
14:00:05:941@+120 |
-1.48% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.5 |
3.5 |
3.58 |
3.5 |
16:59:25:972@+120 |
-7.89% |
SIEMENS |
115.5 |
113.54 |
115.5 |
115.5 |
16:22:16:832@+120 |
-0.73% |
SIF |
2.53 |
2.53 |
2.53 |
2.53 |
12:14:18:547@+120 |
-5.59% |
SIT |
7.6 |
7.44 |
7.58 |
7.6 |
17:18:22:287@+120 |
7.64% |
SL |
33.65 |
0.0 |
34.0 |
33.65 |
17:00:00:003@+120 |
-0.88% |
SNAM RE-TE GAS |
5.568 |
5.526 |
5.584 |
5.568 |
17:19:38:402@+120 |
1.27% |
SOCIETE GENERALE |
24.63 |
23.96 |
24.8 |
24.63 |
17:05:44:710@+120 |
-2.95% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
1.89% |
SOGEFI |
0.871 |
0.871 |
0.871 |
0.871 |
17:14:29:216@+120 |
0.23% |
SOL |
17.4 |
17.02 |
17.34 |
17.4 |
17:19:43:088@+120 |
3.44% |
SOM |
30.6 |
28.4 |
30.4 |
30.6 |
16:58:42:558@+120 |
9.28% |
SOS |
1.145 |
0.0 |
1.21 |
1.145 |
16:55:09:011@+120 |
14.5% |
SOU |
3.5 |
3.5 |
3.6 |
3.5 |
17:16:54:585@+120 |
1.15% |
SPN |
12.15 |
0.0 |
0.0 |
12.15 |
15:44:19:888@+120 |
-2.01% |
SS LAZIO |
1.06 |
0.0 |
0.0 |
1.06 |
16:48:36:720@+120 |
-1.39% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.02 |
1.974 |
2.02 |
2.02 |
11:54:23:273@+120 |
-1.22% |
STLA |
13.384 |
12.916 |
13.39 |
13.384 |
17:20:15:272@+120 |
-1.38% |
STMICRO-ELECT. |
35.93 |
35.02 |
35.945 |
35.93 |
17:20:15:378@+120 |
-2.49% |
SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-2.04% |
SVS |
11.2 |
11.2 |
0.0 |
11.2 |
16:22:37:084@+120 |
-3.28% |
Dati di borsa italiana ritardati di 15 minuti |