Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.97 | 2.01 | 1.996 | 12:04:27:954@+120 | 1.01% |
| SABAF | 21.6 | 21.45 | 21.65 | 21.6 | 12:55:21:149@+120 | -2.26% |
| SAES GET | 21.8 | 21.5 | 21.8 | 21.8 | 12:48:39:976@+120 | -1.35% |
| SAES GET RNC | 14.45 | 14.4 | 14.7 | 14.45 | 13:30:40:987@+120 | 0.69% |
| SAFILO GROUP | 1.548 | 1.541 | 1.585 | 1.548 | 13:25:29:690@+120 | -4.91% |
| SAIPEM | 0.804 | 0.0 | 0.8048 | 0.804 | 13:38:02:578@+120 | -0.71% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.45 | 0.0 | 17.49 | 17.45 | 13:29:48:890@+120 | -1.07% |
| SANOFI | 92.85 | 91.01 | 0.0 | 92.85 | 13:14:49:564@+120 | -3.83% |
| SAP | 92.0 | 91.59 | 92.0 | 92.0 | 12:14:25:632@+120 | -1.4% |
| SARAS | 1.0845 | 1.079 | 0.0 | 1.0845 | 13:40:04:248@+120 | 1.87% |
| SBB | 3.04 | 3.04 | 3.04 | 3.04 | 10:12:15:585@+120 | 0.0% |
| SBUX | 83.61 | 83.47 | 83.7 | 83.61 | 15:24:36:564@+120 | -0.49% |
| SCF | 17.38 | 17.1 | 17.6 | 17.38 | 13:08:04:451@+120 | -2.79% |
| SCK | 6.34 | 6.2 | 6.36 | 6.34 | 13:37:54:806@+120 | 2.75% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 14:41:22:964@+120 | 1.03% |
| SDF | 20.49 | 20.29 | 20.61 | 20.49 | 12:18:37:698@+120 | -3.66% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 12:27:31:922@+120 | -0.9% |
| SEIF | 0.418 | 0.418 | 0.418 | 0.418 | 09:00:41:989@+120 | 3.98% |
| SERI | 7.52 | 7.24 | 7.56 | 7.52 | 13:32:02:783@+120 | 0.8% |
| SERVIZI ITALIA | 1.325 | 1.315 | 1.325 | 1.325 | 12:17:32:898@+120 | -0.37% |
| SES | 128.7 | 127.9 | 129.9 | 128.7 | 13:35:45:571@+120 | -2.05% |
| SGC | 0.306 | 0.306 | 0.309 | 0.306 | 17:11:24:244@+120 | -1.29% |
| SHE | 4.06 | 4.0 | 4.15 | 4.06 | 13:39:58:429@+120 | -0.49% |
| SIAV | 4.865 | 5.1 | 5.1 | 4.865 | 10:21:09:480@+120 | -5.22% |
| SIEMENS | 107.24 | 105.86 | 107.4 | 107.24 | 11:33:17:723@+120 | -1.97% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.88 | 6.86 | 6.88 | 6.88 | 09:05:15:494@+120 | 0.29% |
| SL | 33.1 | 33.15 | 33.15 | 33.1 | 13:36:57:293@+120 | -1.78% |
| SNAM RE-TE GAS | 4.985 | 4.972 | 5.008 | 4.985 | 13:38:42:265@+120 | 0.46% |
| SNO | 156.46 | 155.68 | 156.46 | 156.46 | 10:00:00:163@+120 | -7.96% |
| SOCIETE GENERALE | 22.89 | 22.89 | 22.89 | 22.89 | 12:35:48:862@+120 | -0.39% |
| SOF | 2.24 | 2.21 | 2.24 | 2.24 | 11:11:37:762@+120 | -3.44% |
| SOGEFI | 0.896 | 0.0 | 0.896 | 0.896 | 11:46:38:776@+120 | 0.56% |
| SOL | 17.3 | 17.02 | 17.3 | 17.3 | 13:34:57:428@+120 | -1.81% |
| SOM | 30.5 | 30.0 | 30.9 | 30.5 | 13:30:37:400@+120 | 0.66% |
| SOS | 0.914 | 0.0 | 0.914 | 0.914 | 09:43:43:046@+120 | 3.16% |
| SOU | 4.14 | 0.0 | 0.0 | 4.14 | 10:37:52:650@+120 | 0.0% |
| SPCE | 6.52 | 6.52 | 6.6 | 6.52 | 16:09:22:655@+120 | -5.78% |
| SPN | 11.8 | 11.8 | 11.85 | 11.8 | 11:40:55:733@+120 | -0.42% |
| SS LAZIO | 0.982 | 0.982 | 0.0 | 0.982 | 09:50:36:492@+120 | 0.0% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.444 | 14.286 | 14.5 | 14.444 | 13:39:25:674@+120 | -2.28% |
| STMICRO-ELECT. | 35.83 | 35.05 | 35.955 | 35.83 | 13:39:31:300@+120 | -4.18% |
| SVS | 11.2 | 11.2 | 11.4 | 11.2 | 11:11:26:547@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||