Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.97 |
2.01 |
1.996 |
12:04:27:954@+120 |
1.01% |
SABAF |
21.6 |
21.45 |
21.65 |
21.6 |
12:55:21:149@+120 |
-2.26% |
SAES GET |
21.8 |
21.5 |
21.8 |
21.8 |
12:48:39:976@+120 |
-1.35% |
SAES GET RNC |
14.45 |
14.4 |
14.7 |
14.45 |
13:30:40:987@+120 |
0.69% |
SAFILO GROUP |
1.548 |
1.541 |
1.585 |
1.548 |
13:25:29:690@+120 |
-4.91% |
SAIPEM |
0.804 |
0.0 |
0.8048 |
0.804 |
13:38:02:578@+120 |
-0.71% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.45 |
0.0 |
17.49 |
17.45 |
13:29:48:890@+120 |
-1.07% |
SANOFI |
92.85 |
91.01 |
0.0 |
92.85 |
13:14:49:564@+120 |
-3.83% |
SAP |
92.0 |
91.59 |
92.0 |
92.0 |
12:14:25:632@+120 |
-1.4% |
SARAS |
1.0845 |
1.079 |
0.0 |
1.0845 |
13:40:04:248@+120 |
1.87% |
SBB |
3.04 |
3.04 |
3.04 |
3.04 |
10:12:15:585@+120 |
0.0% |
SBUX |
83.61 |
83.47 |
83.7 |
83.61 |
15:24:36:564@+120 |
-0.49% |
SCF |
17.38 |
17.1 |
17.6 |
17.38 |
13:08:04:451@+120 |
-2.79% |
SCK |
6.34 |
6.2 |
6.36 |
6.34 |
13:37:54:806@+120 |
2.75% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
14:41:22:964@+120 |
1.03% |
SDF |
20.49 |
20.29 |
20.61 |
20.49 |
12:18:37:698@+120 |
-3.66% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
12:27:31:922@+120 |
-0.9% |
SEIF |
0.418 |
0.418 |
0.418 |
0.418 |
09:00:41:989@+120 |
3.98% |
SERI |
7.52 |
7.24 |
7.56 |
7.52 |
13:32:02:783@+120 |
0.8% |
SERVIZI ITALIA |
1.325 |
1.315 |
1.325 |
1.325 |
12:17:32:898@+120 |
-0.37% |
SES |
128.7 |
127.9 |
129.9 |
128.7 |
13:35:45:571@+120 |
-2.05% |
SGC |
0.306 |
0.306 |
0.309 |
0.306 |
17:11:24:244@+120 |
-1.29% |
SHE |
4.06 |
4.0 |
4.15 |
4.06 |
13:39:58:429@+120 |
-0.49% |
SIAV |
4.865 |
5.1 |
5.1 |
4.865 |
10:21:09:480@+120 |
-5.22% |
SIEMENS |
107.24 |
105.86 |
107.4 |
107.24 |
11:33:17:723@+120 |
-1.97% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.88 |
6.86 |
6.88 |
6.88 |
09:05:15:494@+120 |
0.29% |
SL |
33.1 |
33.15 |
33.15 |
33.1 |
13:36:57:293@+120 |
-1.78% |
SNAM RE-TE GAS |
4.985 |
4.972 |
5.008 |
4.985 |
13:38:42:265@+120 |
0.46% |
SNO |
156.46 |
155.68 |
156.46 |
156.46 |
10:00:00:163@+120 |
-7.96% |
SOCIETE GENERALE |
22.89 |
22.89 |
22.89 |
22.89 |
12:35:48:862@+120 |
-0.39% |
SOF |
2.24 |
2.21 |
2.24 |
2.24 |
11:11:37:762@+120 |
-3.44% |
SOGEFI |
0.896 |
0.0 |
0.896 |
0.896 |
11:46:38:776@+120 |
0.56% |
SOL |
17.3 |
17.02 |
17.3 |
17.3 |
13:34:57:428@+120 |
-1.81% |
SOM |
30.5 |
30.0 |
30.9 |
30.5 |
13:30:37:400@+120 |
0.66% |
SOS |
0.914 |
0.0 |
0.914 |
0.914 |
09:43:43:046@+120 |
3.16% |
SOU |
4.14 |
0.0 |
0.0 |
4.14 |
10:37:52:650@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.8 |
11.8 |
11.85 |
11.8 |
11:40:55:733@+120 |
-0.42% |
SS LAZIO |
0.982 |
0.982 |
0.0 |
0.982 |
09:50:36:492@+120 |
0.0% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.444 |
14.286 |
14.5 |
14.444 |
13:39:25:674@+120 |
-2.28% |
STMICRO-ELECT. |
35.83 |
35.05 |
35.955 |
35.83 |
13:39:31:300@+120 |
-4.18% |
SVS |
11.2 |
11.2 |
11.4 |
11.2 |
11:11:26:547@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |