Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.9 25.0 24.6 10:31:46:026@+120 2.07%
SAES GET 23.8 23.75 0.0 23.8 10:28:16:096@+120 -0.83%
SAES GET RNC 17.2 0.0 17.35 17.2 10:24:07:115@+120 -0.57%
SAF 109.82 109.82 109.82 109.82 11:07:47:914@+120 -1.25%
SAFILO GROUP 1.55 0.0 1.55 1.55 10:43:15:981@+120 0.78%
SAIPEM 2.02 2.015 0.0 2.02 11:00:36:367@+120 1.2%
SALVATORE FERRAGAMO 20.67 20.05 20.75 20.67 10:54:25:223@+120 0.48%
SANOFI 91.86 0.0 92.05 91.86 10:22:16:405@+120 3.44%
SAP 122.16 0.0 122.4 122.16 10:42:28:023@+120 1.96%
SARAS 0.5924 0.5866 0.595 0.5924 10:58:02:527@+120 0.27%
SBB 3.72 3.72 3.73 3.72 10:23:51:930@+120 -1.84%
SBUX 86.75 86.75 89.99 86.75 17:12:46:319@+120 -4.21%
SCF 24.7 24.2 24.7 24.7 10:43:15:137@+120 -0.4%
SCK 9.84 0.0 9.96 9.84 11:00:52:702@+120 6.72%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 17.62 17.615 17.62 17.62 11:29:00:169@+120 0.77%
SEB 6.76 0.0 0.0 6.76 10:31:32:595@+120 0.0%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 1.98%
SERI 9.06 0.0 9.07 9.06 10:34:07:704@+120 -1.3%
SERVIZI ITALIA 2.08 2.08 2.08 2.08 09:41:26:191@+120 -0.95%
SES 165.4 0.0 0.0 165.4 10:50:22:378@+120 0.36%
SGC 0.222 0.222 0.0 0.222 11:00:28:260@+120 -2.63%
SGO 66.44 65.9 66.44 66.44 14:23:18:440@+120 0.3%
SHE 4.43 4.41 4.43 4.43 17:06:04:574@+120 -1.55%
SIEMENS 146.08 145.82 149.08 146.08 17:27:27:662@+120 -3.32%
SIF 3.15 0.0 0.0 3.15 09:19:20:564@+120 10.52%
SIT 9.52 0.0 0.0 9.52 10:19:14:797@+120 -4.03%
SITI 3.52 3.52 3.52 3.52 09:00:44:707@+120 0.57%
SL 37.85 37.7 38.5 37.85 11:00:36:848@+120 1.33%
SNAM RE-TE GAS 5.104 0.0 5.128 5.104 10:58:03:915@+120 -0.62%
SOCIETE GENERALE 34.39 34.39 0.0 34.39 10:11:18:050@+120 0.4%
SOF 2.78 2.71 2.79 2.78 16:58:02:945@+120 1.09%
SOGEFI 1.264 1.264 0.0 1.264 10:14:21:965@+120 -0.47%
SOL 20.0 19.92 0.0 20.0 10:25:37:869@+120 -0.74%
SOM 37.9 38.0 0.0 37.9 10:53:56:619@+120 1.06%
SOS 1.125 1.125 1.165 1.125 17:35:14:961@+120 -3.01%
SOU 3.59 3.51 3.59 3.59 10:52:05:336@+120 3.45%
SPN 15.8 15.75 16.25 15.8 17:01:26:339@+120 -1.25%
SS LAZIO 1.054 1.054 1.054 1.054 09:00:03:007@+120 2.92%
STAR7 9.68 9.5 9.68 9.68 16:48:22:494@+120 0.51%
STG 2.51 0.0 2.6 2.51 10:37:33:764@+120 2.44%
STLA 19.158 0.0 19.324 19.158 11:00:44:714@+120 0.77%
STMICRO-ELECT. 43.275 43.105 43.44 43.275 11:00:30:089@+120 -1.42%
SU 163.5 163.5 163.5 163.5 09:24:41:324@+120 -2.49%
SVS 14.68 14.68 14.86 14.68 17:35:35:861@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti