Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.2 24.6 24.8 13:46:27:371@+120 -2.74%
SAES GET 23.35 22.8 23.65 23.35 12:57:55:790@+120 -2.09%
SAES GET RNC 17.05 17.05 17.35 17.05 10:17:40:122@+120 -1.72%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 0.19%
SAFILO GROUP 1.524 1.502 1.524 1.524 13:21:25:724@+120 -3.05%
SAIPEM 2.019 1.9615 2.018 2.019 13:49:08:506@+120 0.0%
SALVATORE FERRAGAMO 20.21 20.02 20.46 20.21 13:46:53:246@+120 -2.17%
SANOFI 90.82 90.66 91.85 90.82 12:41:06:791@+120 -1.66%
SAP 120.2 119.66 120.2 120.2 09:55:47:260@+120 -1.92%
SARAS 0.5848 0.569 0.5858 0.5848 13:43:50:180@+120 -0.37%
SBB 3.71 0.0 3.71 3.71 13:41:17:013@+120 0.0%
SBUX 86.7 85.91 86.7 86.7 11:21:23:242@+120 -2.04%
SCF 24.8 24.2 24.6 24.8 13:46:55:629@+120 1.63%
SCK 9.74 9.62 9.86 9.74 13:47:02:659@+120 -2.4%
SCM 3.86 3.86 3.86 3.86 16:34:44:768@+120 0.0%
SDF 17.42 17.285 18.025 17.42 12:46:50:610@+120 -3.75%
SEB 6.66 6.66 6.86 6.66 12:04:17:221@+120 0.0%
SEIF 0.496 0.496 0.505 0.496 10:26:42:452@+120 -3.68%
SERI 9.1 8.86 9.1 9.1 13:45:32:606@+120 -0.54%
SERVIZI ITALIA 2.065 2.05 2.06 2.065 13:33:26:342@+120 -0.48%
SES 165.0 160.2 165.4 165.0 13:43:14:775@+120 -0.72%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 4.5%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 -0.7%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 141.42 141.42 141.66 141.42 09:02:30:937@+120 -3.71%
SIF 2.9 2.96 3.0 2.9 12:52:08:533@+120 -0.68%
SIT 9.62 9.34 9.76 9.62 12:39:20:397@+120 -2.82%
SITI 3.52 0.0 0.0 3.52 13:16:09:501@+120 0.0%
SL 38.95 36.6 38.95 38.95 13:43:20:479@+120 1.16%
SNAM RE-TE GAS 5.066 4.994 5.064 5.066 13:45:44:517@+120 -0.15%
SOCIETE GENERALE 34.31 34.03 34.355 34.31 17:25:02:785@+120 -0.2%
SOF 2.78 2.78 2.79 2.78 09:03:35:343@+120 -1.41%
SOGEFI 1.23 1.224 1.26 1.23 12:30:27:572@+120 -2.38%
SOL 19.86 19.3 19.86 19.86 13:42:41:523@+120 -0.94%
SOM 36.9 36.0 36.9 36.9 12:30:34:793@+120 -2.89%
SOS 1.075 1.075 1.08 1.075 13:09:35:560@+120 -4.01%
SOU 3.56 3.53 3.57 3.56 13:04:15:476@+120 2.0%
SPN 15.1 15.1 15.35 15.1 11:11:33:593@+120 -3.51%
SS LAZIO 1.026 1.03 1.046 1.026 11:07:30:920@+120 -2.47%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.38 2.38 2.485 2.38 10:05:09:543@+120 -4.8%
STLA 19.192 18.88 19.222 19.192 13:48:38:866@+120 0.27%
STMICRO-ELECT. 42.205 41.555 42.32 42.205 13:49:11:730@+120 -3.25%
SU 156.88 156.7 156.88 156.88 10:36:29:163@+120 -3.97%
SVS 14.74 14.54 14.74 14.74 10:55:15:298@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti