Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.2 25.7 24.5 17:35:44:018@+120 -3.92%
SAES GET 23.15 23.15 23.8 23.15 17:35:01:618@+120 -2.93%
SAES GET RNC 17.15 17.15 17.4 17.15 17:35:38:818@+120 -1.15%
SAF 111.44 111.44 111.44 111.44 09:07:23:578@+120 -1.74%
SAFILO GROUP 1.538 1.534 1.584 1.538 17:35:10:218@+120 -2.16%
SAIPEM 1.9645 1.9645 2.04 1.9645 17:36:48:722@+120 -2.69%
SALVATORE FERRAGAMO 20.3 19.9 20.44 20.3 17:35:41:318@+120 -1.74%
SANOFI 92.29 91.64 92.52 92.29 17:27:54:396@+120 -0.07%
SAP 121.16 119.8 121.2 121.16 16:18:55:247@+120 -1.14%
SARAS 0.5738 0.5682 0.587 0.5738 17:35:38:818@+120 -2.24%
SBB 3.72 3.69 3.72 3.72 17:35:09:418@+120 0.26%
SBUX 86.58 86.3 87.4 86.58 17:18:37:882@+120 -2.18%
SCF 24.5 23.9 24.5 24.5 17:35:44:918@+120 0.4%
SCK 9.7 9.66 10.2 9.7 17:35:03:918@+120 -2.8%
SCM 3.86 3.86 3.86 3.86 16:34:44:768@+120 0.0%
SDF 18.83 18.2 18.83 18.83 17:16:29:418@+120 4.03%
SEB 6.8 6.6 6.8 6.8 16:51:38:200@+120 2.1%
SEIF 0.498 0.498 0.505 0.498 17:28:25:829@+120 -3.3%
SERI 9.02 9.0 9.31 9.02 17:35:03:118@+120 -1.42%
SERVIZI ITALIA 2.065 2.05 2.07 2.065 17:15:53:418@+120 -0.48%
SES 163.2 161.2 166.0 163.2 17:35:00:218@+120 -1.8%
SGC 0.23 0.226 0.23 0.23 16:00:36:475@+120 3.6%
SGO 64.82 64.82 64.82 64.82 15:21:59:433@+120 -1.23%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 143.26 142.6 145.8 143.26 16:25:51:323@+120 -2.46%
SIF 3.0 2.94 3.0 3.0 16:36:26:874@+120 2.73%
SIT 9.78 9.42 9.94 9.78 17:35:47:218@+120 -1.21%
SITI 3.52 3.52 3.52 3.52 17:12:50:251@+120 0.0%
SL 37.4 37.4 38.4 37.4 17:35:49:718@+120 -2.85%
SNAM RE-TE GAS 5.066 5.044 5.088 5.066 17:35:24:018@+120 -0.15%
SOCIETE GENERALE 34.31 34.03 34.355 34.31 17:25:02:785@+120 -0.2%
SOF 2.75 2.75 2.81 2.75 17:35:40:318@+120 -2.48%
SOGEFI 1.258 1.252 1.292 1.258 17:35:18:718@+120 -0.15%
SOL 19.56 19.52 20.0 19.56 17:36:14:922@+120 -2.44%
SOM 36.7 36.4 37.8 36.7 17:29:49:803@+120 -3.42%
SOS 1.11 1.06 1.11 1.11 17:21:05:523@+120 -0.89%
SOU 3.49 3.44 3.59 3.49 17:35:24:618@+120 0.0%
SPN 15.6 15.6 15.6 15.6 17:11:58:559@+120 -0.31%
SS LAZIO 1.04 1.04 1.04 1.04 16:04:30:571@+120 -1.14%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.46 2.42 2.475 2.46 17:24:28:783@+120 -1.6%
STLA 19.094 18.77 19.208 19.094 17:41:39:023@+120 -0.24%
STMICRO-ELECT. 42.665 42.64 43.385 42.665 17:36:21:526@+120 -2.2%
SU 160.14 159.62 160.64 160.14 16:18:51:043@+120 -1.98%
SVS 14.56 14.54 14.72 14.56 17:35:03:118@+120 -1.48%
Dati di borsa italiana ritardati di 15 minuti