Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.958 0.958 0.958 0.958 11:27:36:525@+120 -3.23%
RATTI 3.04 2.94 3.09 3.04 17:09:38:157@+120 -5.0%
RCS ME- DIAGROUP 0.65 0.0 0.0 0.65 10:08:50:034@+120 -2.98%
RDF 0.995 0.9901 1.03 0.995 09:39:38:138@+120 -1.77%
RDM REALTY 1.988 0.0 0.0 1.988 12:35:43:080@+120 -8.8%
RECORDA-TI ORD 37.64 0.0 38.04 37.64 17:17:47:145@+120 0.91%
REEVO 12.9 12.9 0.0 12.9 15:11:11:242@+120 -1.14%
REN 6.76 0.0 6.76 6.76 15:36:21:621@+120 4.96%
RENAULT 29.64 28.28 29.64 29.64 16:37:54:369@+120 4.79%
REP 11.5 11.5 11.5 11.5 10:42:33:214@+120 2.4%
REPLY 107.1 103.5 105.6 107.1 17:17:27:829@+120 -0.37%
RETI 1.885 1.885 0.0 1.885 13:53:51:941@+120 -1.3%
REVO 8.3 8.3 8.32 8.3 17:01:36:193@+120 0.24%
RFG 4.15 4.15 4.15 4.15 12:14:34:821@+120 0.0%
RISANA- MENTO NAPOLI 0.112 0.1082 0.1132 0.112 16:37:26:407@+120 0.35%
RKT 0.3235 0.32 0.326 0.3235 11:05:59:098@+120 -1.37%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.289 0.289 0.0 0.289 16:32:00:506@+120 0.34%
RWAY 4.66 4.61 0.0 4.66 17:00:04:871@+120 -1.47%
RWE 39.3 39.04 39.3 39.3 15:01:58:055@+120 -2.36%
Dati di borsa italiana ritardati di 15 minuti