Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.65 1.65 1.65 1.65 16:49:08:477@+120 1.85%
RATTI 3.79 3.71 3.8 3.79 16:29:07:067@+120 -0.26%
RCS ME- DIAGROUP 0.745 0.732 0.749 0.745 17:35:18:592@+120 -0.53%
RDM REALTY 2.74 2.68 2.77 2.74 17:35:45:092@+120 1.48%
RECORDA-TI ORD 51.06 50.36 51.06 51.06 17:35:33:792@+120 -0.03%
REEVO 13.55 13.45 14.0 13.55 17:04:47:876@+120 -1.09%
REN 5.06 5.0 5.06 5.06 17:35:44:792@+120 0.39%
RENAULT 32.54 32.44 33.285 32.54 17:12:07:758@+120 -1.76%
RENO DE MEDICI 1.444 1.444 1.444 1.444 17:35:29:792@+120 0.0%
REP 11.524 11.49 11.624 11.524 14:34:36:632@+120 -0.99%
REPLY 168.4 165.2 168.9 168.4 17:35:49:292@+120 0.23%
RETELIT 3.095 3.09 3.095 3.095 17:35:06:292@+120 0.16%
RETI 2.57 2.57 2.64 2.57 16:18:07:025@+120 -1.9%
REVO 9.96 9.76 9.98 9.96 17:35:33:492@+120 -0.2%
RISANA- MENTO NAPOLI 0.1288 0.1262 0.1292 0.1288 17:35:53:592@+120 0.0%
ROSSS 0.95 0.906 0.95 0.95 14:58:18:840@+120 -0.21%
RST 0.404 0.383 0.404 0.404 11:28:14:746@+120 2.27%
RWAY 5.37 5.35 5.42 5.37 17:35:46:092@+120 0.37%
RWE 31.9 31.9 32.22 31.9 16:26:59:024@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti