Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.64 1.64 1.64 1.64 09:29:28:537@+120 -1.5%
RATTI 3.77 3.77 3.77 3.77 13:20:41:664@+120 0.8%
RCS ME- DIAGROUP 0.716 0.716 0.721 0.716 15:03:05:776@+120 -1.78%
RDM REALTY 2.78 2.76 2.84 2.78 15:07:11:195@+120 -1.06%
RECORDA-TI ORD 52.0 51.74 0.0 52.0 15:07:58:885@+120 -0.91%
REEVO 15.5 15.55 15.7 15.5 12:52:28:449@+120 1.63%
REN 5.36 0.0 5.46 5.36 14:05:54:807@+120 3.47%
RENAULT 31.62 31.045 31.65 31.62 14:13:29:908@+120 1.36%
RENO DE MEDICI 1.442 1.444 1.444 1.442 14:40:45:184@+120 -0.13%
REP 11.562 11.562 11.562 11.562 12:35:24:862@+120 -0.67%
REPLY 169.8 165.4 169.8 169.8 15:03:09:066@+120 2.35%
RETELIT 3.09 3.09 3.1 3.09 13:18:22:261@+120 -0.32%
RETI 2.65 2.58 2.7 2.65 14:59:05:273@+120 3.92%
REVO 10.0 9.94 10.15 10.0 17:23:11:597@+120 0.4%
RISANA- MENTO NAPOLI 0.1412 0.1404 0.1426 0.1412 14:54:27:336@+120 -1.67%
ROSSS 0.932 0.932 0.0 0.932 10:40:28:111@+120 -0.85%
RST 0.389 0.389 0.389 0.389 14:42:10:896@+120 0.0%
RWAY 5.4 5.36 5.42 5.4 14:44:54:213@+120 -1.63%
RWE 33.15 0.0 33.15 33.15 11:35:49:715@+120 -0.24%
Dati di borsa italiana ritardati di 15 minuti