Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.56 1.56 1.56 1.56 13:37:00:300@+120 1.96%
RATTI 3.48 0.0 3.48 3.48 15:14:16:905@+120 1.16%
RCS ME- DIAGROUP 0.861 0.0 0.859 0.861 16:46:36:846@+120 2.86%
RDM REALTY 2.68 0.0 2.71 2.68 17:16:18:994@+120 0.75%
RECORDA-TI ORD 49.48 48.52 50.18 49.48 17:26:46:846@+120 -2.05%
REEVO 14.15 14.15 14.35 14.15 14:05:22:724@+120 0.35%
REN 6.98 6.98 0.0 6.98 15:18:33:815@+120 1.45%
RENAULT 35.585 33.955 35.67 35.585 16:28:27:397@+120 10.37%
REP 11.104 0.0 11.104 11.104 13:34:18:101@+120 7.72%
REPLY 148.6 0.0 150.0 148.6 17:29:44:868@+120 1.99%
RETI 2.14 2.09 2.14 2.14 10:36:26:485@+120 2.39%
REVO 10.1 10.05 10.9 10.1 17:35:04:441@+120 -0.98%
RFG 5.8 0.0 5.83 5.8 14:51:26:477@+120 3.01%
RISANA- MENTO NAPOLI 0.1322 0.0 0.1364 0.1322 17:26:40:828@+120 8.18%
ROSSS 0.89 0.0 0.89 0.89 16:42:54:897@+120 0.0%
RST 0.359 0.0 0.359 0.359 17:00:47:692@+120 0.56%
RWAY 4.96 0.0 4.985 4.96 17:29:43:496@+120 -1.39%
RWE 35.48 0.0 35.48 35.48 15:27:21:264@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti