Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.53 1.535 1.535 1.53 16:19:51:450@+120 -4.37%
RATTI 3.49 3.49 3.49 3.49 09:00:50:745@+120 -0.56%
RCS ME- DIAGROUP 0.84 0.841 0.862 0.84 16:24:18:131@+120 -5.29%
RDM REALTY 2.62 2.67 2.8 2.62 16:22:28:426@+120 -7.09%
RECORDA-TI ORD 50.78 50.58 51.9 50.78 16:36:41:268@+120 -2.34%
REEVO 14.8 14.15 14.65 14.8 16:26:15:214@+120 -1.98%
REN 6.74 6.74 7.0 6.74 11:38:09:061@+120 -6.12%
RENAULT 32.155 32.4 34.7 32.155 16:16:10:108@+120 -4.51%
REP 10.68 10.66 10.68 10.68 10:25:00:807@+120 -1.54%
REPLY 148.1 148.1 153.9 148.1 16:37:52:403@+120 -7.37%
RETI 2.22 2.22 2.22 2.22 11:45:17:214@+120 2.3%
REVO 10.1 10.2 10.4 10.1 15:49:42:938@+120 -0.49%
RFG 5.61 5.56 5.93 5.61 15:59:31:558@+120 -4.75%
RISANA- MENTO NAPOLI 0.121 0.1204 0.125 0.121 16:28:37:369@+120 -5.32%
ROSSS 0.89 0.0 0.89 0.89 14:37:45:191@+120 -1.11%
RST 0.351 0.35 0.351 0.351 13:55:14:114@+120 0.28%
RWAY 5.07 5.11 5.22 5.07 16:28:18:903@+120 -3.79%
RWE 35.05 35.83 36.01 35.05 16:28:27:810@+120 -3.86%
Dati di borsa italiana ritardati di 15 minuti