Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.22 1.22 1.25 1.22 15:50:03:511@+120 0.82%
RATTI 3.45 3.45 3.45 3.45 09:07:43:255@+120 -3.63%
RCS ME- DIAGROUP 0.703 0.7 0.0 0.703 11:17:25:774@+120 -1.4%
RDM REALTY 2.255 2.2 2.22 2.255 11:21:45:709@+120 6.87%
RECORDA-TI ORD 42.0 41.73 42.15 42.0 11:24:17:018@+120 -1.31%
REEVO 15.35 0.0 15.35 15.35 11:17:49:945@+120 2.33%
REN 6.72 6.62 6.88 6.72 17:35:32:872@+120 1.51%
RENAULT 23.7 23.66 24.015 23.7 09:53:31:513@+120 -2.18%
REP 14.635 14.545 14.725 14.635 14:32:36:778@+120 0.82%
REPLY 116.0 115.8 119.8 116.0 11:16:08:072@+120 -2.6%
RETI 2.12 2.1 2.13 2.12 15:27:51:650@+120 4.95%
REVO 8.84 8.84 8.86 8.84 17:35:10:605@+120 -1.33%
RFG 4.7 4.59 4.88 4.7 17:35:13:305@+120 2.28%
RISANA- MENTO NAPOLI 0.1082 0.107 0.1088 0.1082 17:35:00:405@+120 -0.18%
RKT 0.714 0.0 0.714 0.714 11:11:49:986@+120 5.0%
ROSSS 1.01 1.0 1.01 1.01 10:57:01:036@+120 1.0%
RST 0.339 0.328 0.34 0.339 15:10:14:137@+120 -2.58%
RWAY 5.33 0.0 5.35 5.33 11:23:53:262@+120 -2.82%
RWE 40.81 40.81 0.0 40.81 11:10:07:179@+120 -6.18%
Dati di borsa italiana ritardati di 15 minuti