Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.055 1.055 1.06 1.055 14:03:17:514@+120 -2.76%
RATTI 3.25 0.0 0.0 3.25 15:51:58:588@+120 -2.4%
RCS ME- DIAGROUP 0.66 0.65 0.671 0.66 16:34:57:222@+120 1.07%
RDF 1.225 1.2 1.23 1.225 11:33:59:319@+120 -0.45%
RDM REALTY 2.085 2.095 2.15 2.085 16:00:48:656@+120 -2.11%
RECORDA-TI ORD 41.29 40.99 42.04 41.29 16:40:01:109@+120 6.17%
REEVO 14.95 14.75 14.95 14.95 14:02:01:741@+120 1.35%
REN 6.7 6.7 6.7 6.7 16:49:01:166@+120 -1.17%
RENAULT 25.12 25.12 26.0 25.12 15:33:01:377@+120 -1.04%
REP 13.76 13.6 13.76 13.76 17:27:48:997@+120 2.3%
REPLY 115.5 114.0 118.8 115.5 16:39:25:896@+120 4.05%
RETI 1.945 1.885 1.945 1.945 16:39:27:957@+120 4.28%
REVO 8.84 8.66 8.84 8.84 12:54:58:317@+120 2.07%
RFG 4.29 4.29 4.29 4.29 12:29:32:621@+120 0.7%
RISANA- MENTO NAPOLI 0.1222 0.1222 0.0 0.1222 16:34:16:392@+120 -3.77%
RKT 0.4615 0.45 0.0 0.4615 14:22:21:694@+120 -8.79%
ROSSS 1.01 1.01 1.01 1.01 09:23:46:533@+120 0.0%
RST 0.336 0.32 0.0 0.336 15:21:33:317@+120 0.0%
RWAY 5.05 5.055 5.15 5.05 16:31:28:529@+120 -0.29%
RWE 37.55 37.5 38.0 37.55 17:28:53:468@+120 -3.93%
Dati di borsa italiana ritardati di 15 minuti