Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.8 3.74 3.8 3.8 11:04:06:986@+120 9.51%
RCS ME- DIAGROUP 0.714 0.0 0.714 0.714 12:49:59:229@+120 2.0%
RDM REALTY 2.43 2.38 2.47 2.43 14:09:31:670@+120 8.0%
RECORDA-TI ORD 41.31 41.13 41.58 41.31 14:09:12:533@+120 -0.45%
REEVO 15.05 0.0 15.05 15.05 13:17:28:078@+120 0.33%
REN 6.7 6.28 6.7 6.7 12:06:16:862@+120 4.68%
RENAULT 24.86 24.53 24.78 24.86 13:39:22:665@+120 4.03%
REP 14.905 14.905 15.06 14.905 12:19:48:749@+120 1.91%
REPLY 118.9 118.1 120.9 118.9 14:06:00:167@+120 2.67%
RETI 2.07 2.07 2.08 2.07 11:01:06:327@+120 -2.35%
REVO 8.86 8.86 8.88 8.86 09:38:21:257@+120 -1.11%
RFG 4.745 4.7 4.745 4.745 13:29:15:684@+120 3.15%
RISANA- MENTO NAPOLI 0.1072 0.1054 0.1082 0.1072 13:45:04:189@+120 -0.92%
RKT 0.774 0.8 0.836 0.774 14:03:38:251@+120 13.99%
ROSSS 1.01 1.01 1.01 1.01 12:31:43:622@+120 0.0%
RST 0.344 0.33 0.344 0.344 14:03:32:823@+120 0.0%
RWAY 5.37 5.33 5.41 5.37 14:07:43:572@+120 2.09%
RWE 42.37 42.37 42.48 42.37 13:18:12:148@+120 2.88%
Dati di borsa italiana ritardati di 15 minuti