Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.922 0.922 0.922 0.922 15:49:01:560@+120 -1.7%
RATTI 2.87 2.74 2.91 2.87 15:57:02:829@+120 -2.71%
RCS ME- DIAGROUP 0.657 0.655 0.668 0.657 12:42:26:470@+120 -0.15%
RDF 0.86 0.86 0.0 0.86 11:02:28:629@+120 -9.93%
RDM REALTY 1.984 1.954 1.954 1.984 12:33:04:541@+120 1.95%
RECORDA-TI ORD 38.26 37.62 38.38 38.26 12:42:35:098@+120 1.51%
REEVO 14.0 0.0 14.0 14.0 11:48:44:787@+120 2.56%
REN 7.24 7.22 7.78 7.24 12:03:53:868@+120 -1.63%
RENAULT 29.355 29.0 29.3 29.355 11:44:36:598@+120 5.12%
REP 12.1 12.03 12.1 12.1 12:12:53:293@+120 6.32%
REPLY 116.9 112.3 116.6 116.9 12:48:05:200@+120 8.64%
RETI 1.71 1.6 1.71 1.71 17:18:50:353@+120 0.0%
REVO 8.6 8.6 8.6 8.6 11:55:07:160@+120 0.23%
RFG 4.56 0.0 4.59 4.56 09:26:11:263@+120 2.47%
RISANA- MENTO NAPOLI 0.1162 0.1126 0.119 0.1162 12:53:23:251@+120 4.12%
RKT 0.3655 0.0 0.3655 0.3655 09:50:38:626@+120 9.43%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.28 0.279 0.28 0.28 10:42:55:310@+120 -4.76%
RWAY 4.768 0.0 4.778 4.768 12:51:37:878@+120 2.01%
RWE 38.0 38.0 38.0 38.0 14:30:15:204@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti