Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.645 1.645 1.645 1.645 14:59:39:733@+120 2.17%
RATTI 3.8 3.77 3.8 3.8 10:26:53:803@+120 1.33%
RCS ME- DIAGROUP 0.68 0.675 0.68 0.68 12:09:48:455@+120 1.34%
RDM REALTY 2.94 2.9 3.16 2.94 12:38:46:545@+120 4.25%
RECORDA-TI ORD 51.16 50.56 51.24 51.16 12:37:40:688@+120 0.19%
REEVO 14.4 14.3 14.4 14.4 11:52:04:829@+120 1.76%
REN 4.27 4.27 4.27 4.27 09:21:17:386@+120 0.7%
RENAULT 30.0 29.405 30.03 30.0 11:12:21:722@+120 5.74%
RENO DE MEDICI 1.444 1.442 1.444 1.444 12:31:01:917@+120 0.13%
REP 10.694 10.694 10.694 10.694 10:14:51:545@+120 9.58%
REPLY 182.2 179.7 183.9 182.2 12:39:39:574@+120 5.13%
RETELIT 3.095 3.09 3.1 3.095 12:22:46:435@+120 0.16%
RETI 2.65 2.65 2.68 2.65 10:53:13:437@+120 5.57%
REVO 10.0 10.0 10.0 10.0 09:20:59:849@+120 0.4%
RISANA- MENTO NAPOLI 0.133 0.132 0.1358 0.133 12:34:19:866@+120 2.78%
ROSSS 0.946 0.944 0.946 0.946 11:51:17:090@+120 0.0%
RST 0.41 0.41 0.41 0.41 12:10:04:786@+120 0.0%
RWAY 5.48 5.42 5.48 5.48 12:37:20:442@+120 1.66%
RWE 31.94 31.94 31.97 31.94 17:28:52:577@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti