Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.58 1.58 1.58 1.58 16:56:17:768@+120 -1.25%
RATTI 3.49 3.49 3.49 3.49 09:00:50:745@+120 -0.56%
RCS ME- DIAGROUP 0.852 0.853 0.862 0.852 10:50:55:065@+120 -3.94%
RDM REALTY 2.72 2.72 2.8 2.72 10:54:08:493@+120 -3.54%
RECORDA-TI ORD 51.48 51.12 51.9 51.48 10:53:22:114@+120 -1.0%
REEVO 15.1 15.1 15.15 15.1 16:09:01:143@+120 0.0%
REN 6.8 6.74 7.0 6.8 10:25:51:761@+120 -5.29%
RENAULT 34.07 33.805 34.7 34.07 10:36:07:419@+120 1.17%
REP 10.68 10.66 10.68 10.68 10:25:00:807@+120 -1.54%
REPLY 151.5 151.0 153.9 151.5 10:51:43:483@+120 -5.25%
RETI 2.22 2.22 2.22 2.22 09:13:05:372@+120 2.3%
REVO 10.25 10.25 10.4 10.25 10:48:32:846@+120 0.98%
RFG 5.71 5.7 5.93 5.71 10:26:12:117@+120 -3.05%
RISANA- MENTO NAPOLI 0.1216 0.1204 0.125 0.1216 10:28:59:763@+120 -4.85%
ROSSS 0.902 0.902 0.902 0.902 17:35:36:316@+120 0.22%
RST 0.35 0.35 0.35 0.35 10:25:43:941@+120 0.0%
RWAY 5.16 5.13 5.22 5.16 10:39:45:190@+120 -2.08%
RWE 35.86 35.86 35.86 35.86 09:33:31:474@+120 -1.64%
Dati di borsa italiana ritardati di 15 minuti