Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.595 1.505 1.6 1.595 17:29:00:740@+120 2.24%
RATTI 3.62 3.56 3.7 3.62 17:15:21:498@+120 -1.89%
RCS ME- DIAGROUP 0.83 0.807 0.832 0.83 17:35:53:949@+120 2.21%
RDM REALTY 2.59 2.56 2.62 2.59 17:35:13:149@+120 -0.76%
RECORDA-TI ORD 55.02 54.58 56.16 55.02 17:35:18:049@+120 -0.75%
REEVO 15.65 15.5 15.65 15.65 16:26:56:736@+120 1.95%
REN 6.7 6.64 7.16 6.7 16:42:39:028@+120 -1.17%
RENAULT 29.41 28.765 29.525 29.41 17:29:21:941@+120 2.38%
RENO DE MEDICI 1.45 1.45 1.452 1.45 17:35:49:949@+120 0.0%
REP 10.072 10.06 10.072 10.072 17:20:35:172@+120 4.39%
REPLY 173.2 167.6 173.9 173.2 17:35:11:549@+120 1.1%
RETI 2.25 2.2 2.32 2.25 17:23:29:192@+120 2.27%
REVO 10.05 10.05 10.2 10.05 17:00:08:156@+120 0.0%
RFG 4.615 4.56 4.71 4.615 17:35:30:649@+120 0.32%
RISANA- MENTO NAPOLI 0.1248 0.1232 0.1274 0.1248 17:35:56:049@+120 -0.31%
ROSSS 0.93 0.904 0.93 0.93 17:35:53:049@+120 0.21%
RST 0.353 0.351 0.361 0.353 16:23:38:061@+120 -2.21%
RWAY 5.07 5.03 5.11 5.07 17:35:48:349@+120 0.39%
RWE 35.15 34.59 35.15 35.15 16:55:32:838@+120 2.95%
Dati di borsa italiana ritardati di 15 minuti