Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.922 0.922 0.922 0.922 15:49:01:560@+120 -1.7%
RATTI 2.87 2.74 2.91 2.87 15:57:02:829@+120 -2.71%
RCS ME- DIAGROUP 0.665 0.665 0.668 0.665 10:16:17:270@+120 1.06%
RDF 0.8704 0.8704 0.0 0.8704 10:58:55:237@+120 -8.84%
RDM REALTY 1.96 1.954 1.954 1.96 10:17:41:765@+120 0.71%
RECORDA-TI ORD 38.25 37.62 38.2 38.25 10:59:30:178@+120 1.48%
REEVO 13.95 0.0 13.95 13.95 10:00:04:924@+120 2.19%
REN 7.24 7.22 7.78 7.24 12:03:53:868@+120 -1.63%
RENAULT 29.225 29.0 29.235 29.225 10:42:57:727@+120 4.65%
REP 12.1 12.03 12.1 12.1 12:12:53:293@+120 6.32%
REPLY 116.4 112.3 116.6 116.4 10:59:39:586@+120 8.17%
RETI 1.71 1.6 1.71 1.71 17:18:50:353@+120 0.0%
REVO 8.6 8.6 8.6 8.6 10:43:15:853@+120 0.23%
RFG 4.56 0.0 4.59 4.56 09:26:11:263@+120 2.47%
RISANA- MENTO NAPOLI 0.1184 0.1126 0.119 0.1184 10:07:50:687@+120 6.09%
RKT 0.3655 0.0 0.3655 0.3655 09:50:38:626@+120 9.43%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.28 0.279 0.28 0.28 10:42:55:310@+120 -4.76%
RWAY 4.776 0.0 4.778 4.776 10:53:37:165@+120 2.18%
RWE 38.0 38.0 38.0 38.0 14:30:15:204@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti