Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.922 0.922 0.922 0.922 15:49:01:560@+120 -1.7%
RATTI 2.87 2.74 2.91 2.87 15:57:02:829@+120 -2.71%
RCS ME- DIAGROUP 0.661 0.646 0.665 0.661 17:35:12:356@+120 0.45%
RDF 0.913 0.89 0.97 0.913 17:01:13:405@+120 -4.38%
RDM REALTY 1.942 1.924 1.946 1.942 17:35:38:056@+120 -0.2%
RECORDA-TI ORD 37.58 36.69 37.66 37.58 17:35:57:956@+120 -0.29%
REEVO 13.65 13.5 13.65 13.65 17:29:00:988@+120 0.0%
REN 7.24 7.22 7.78 7.24 12:03:53:868@+120 -1.63%
RENAULT 28.42 27.31 28.42 28.42 17:28:30:553@+120 1.77%
REP 12.1 12.03 12.1 12.1 12:12:53:293@+120 6.32%
REPLY 110.4 106.2 110.6 110.4 17:35:50:772@+120 2.6%
RETI 1.71 1.6 1.71 1.71 17:18:50:353@+120 0.0%
REVO 8.6 8.6 8.7 8.6 16:58:09:836@+120 0.23%
RFG 4.35 4.35 4.35 4.35 09:40:38:449@+120 -2.24%
RISANA- MENTO NAPOLI 0.1158 0.1092 0.1174 0.1158 17:35:20:956@+120 3.76%
RKT 0.3445 0.334 0.3445 0.3445 09:22:42:678@+120 3.14%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.28 0.275 0.28 0.28 17:26:48:533@+120 -4.76%
RWAY 4.706 4.634 4.748 4.706 17:35:50:556@+120 0.68%
RWE 38.0 38.0 38.0 38.0 14:30:15:204@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti