Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 0.47%
RATTI 3.2 3.2 3.27 3.2 17:35:24:683@+120 -0.62%
RCS ME- DIAGROUP 0.729 0.713 0.731 0.729 17:35:35:183@+120 0.27%
RDF 1.187 1.1574 1.1928 1.187 17:07:44:191@+120 -0.83%
RDM REALTY 2.385 2.355 2.43 2.385 17:35:18:383@+120 1.27%
RECORDA-TI ORD 41.67 41.6 42.51 41.67 17:35:19:783@+120 -1.37%
REEVO 14.55 14.4 14.55 14.55 13:04:50:696@+120 0.0%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 29.5 29.44 30.15 29.5 17:35:10:183@+120 -2.31%
REP 12.16 12.16 12.16 12.16 12:24:01:716@+120 2.31%
REPLY 129.0 127.5 129.3 129.0 17:35:43:921@+120 0.31%
RETI 2.32 2.29 2.34 2.32 17:35:57:383@+120 1.75%
REVO 8.88 8.88 8.88 8.88 09:19:15:044@+120 0.0%
RFG 4.2 4.185 4.28 4.2 17:35:17:183@+120 -0.47%
RISANA- MENTO NAPOLI 0.1206 0.1206 0.1228 0.1206 17:35:26:183@+120 -0.82%
RKT 0.453 0.453 0.462 0.453 17:10:07:795@+120 -0.33%
ROSSS 1.01 1.01 1.01 1.01 11:40:34:219@+120 -0.98%
RST 0.288 0.284 0.288 0.288 15:01:00:282@+120 -2.7%
RWAY 5.015 4.92 5.18 5.015 17:40:30:657@+120 4.91%
RWE 41.93 41.93 42.0 41.93 14:53:13:884@+120 2.19%
Dati di borsa italiana ritardati di 15 minuti