Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.61 1.61 1.61 1.61 12:00:52:774@+120 -0.92%
RATTI 3.8 3.77 3.8 3.8 10:26:53:803@+120 1.06%
RCS ME- DIAGROUP 0.671 0.663 0.675 0.671 12:44:43:012@+120 -1.32%
RDM REALTY 2.84 2.82 2.85 2.84 13:12:19:467@+120 1.06%
RECORDA-TI ORD 50.6 50.4 51.16 50.6 14:12:37:363@+120 1.15%
REEVO 14.1 13.85 15.0 14.1 12:55:37:531@+120 3.67%
REN 4.24 4.24 4.34 4.24 16:29:41:037@+120 -0.7%
RENAULT 29.14 28.615 29.185 29.14 12:46:22:453@+120 3.73%
RENO DE MEDICI 1.442 1.442 1.444 1.442 13:57:52:217@+120 -0.13%
REP 10.55 10.438 10.558 10.55 12:39:31:435@+120 8.1%
REPLY 176.8 173.6 177.7 176.8 14:12:46:115@+120 3.81%
RETELIT 3.09 3.09 3.09 3.09 12:34:08:267@+120 0.0%
RETI 2.56 2.51 2.56 2.56 12:24:40:113@+120 2.4%
REVO 9.98 9.94 9.98 9.98 11:50:24:589@+120 -0.2%
RISANA- MENTO NAPOLI 0.135 0.1296 0.139 0.135 14:10:10:099@+120 4.81%
ROSSS 0.946 0.91 0.95 0.946 13:03:34:435@+120 -0.42%
RST 0.414 0.41 0.419 0.414 10:17:09:117@+120 -6.12%
RWAY 5.37 5.36 5.48 5.37 14:01:29:428@+120 2.09%
RWE 32.3 32.28 32.3 32.3 12:25:11:328@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti