Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.21 1.21 1.21 1.21 10:15:56:533@+120 -0.81%
RATTI 3.58 3.53 3.61 3.58 16:06:42:654@+120 -3.24%
RCS ME- DIAGROUP 0.712 0.704 0.715 0.712 11:52:45:764@+120 -0.55%
RDM REALTY 2.12 2.13 2.15 2.12 12:20:35:334@+120 -0.46%
RECORDA-TI ORD 42.04 41.69 42.56 42.04 12:25:08:503@+120 1.27%
REEVO 15.25 15.25 15.25 15.25 12:27:47:350@+120 1.66%
REN 6.72 6.62 6.88 6.72 17:35:32:872@+120 1.51%
RENAULT 24.15 24.035 0.0 24.15 12:30:39:232@+120 0.96%
REP 14.635 14.545 14.725 14.635 14:32:36:778@+120 0.82%
REPLY 119.2 117.5 120.8 119.2 12:29:59:225@+120 0.59%
RETI 2.12 2.1 2.13 2.12 15:27:51:650@+120 4.95%
REVO 8.86 8.86 8.86 8.86 12:00:16:394@+120 0.22%
RFG 4.61 4.59 4.59 4.61 11:18:48:888@+120 -0.43%
RISANA- MENTO NAPOLI 0.1076 0.108 0.0 0.1076 12:30:29:181@+120 -0.37%
RKT 0.67 0.67 0.67 0.67 10:14:21:515@+120 -4.28%
ROSSS 0.996 0.996 0.0 0.996 11:30:01:776@+120 0.2%
RST 0.348 0.334 0.351 0.348 17:14:23:685@+120 4.5%
RWAY 5.335 5.235 5.39 5.335 12:25:24:604@+120 -3.52%
RWE 43.5 43.2 43.98 43.5 15:53:14:145@+120 2.35%
Dati di borsa italiana ritardati di 15 minuti