Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.21 | 1.21 | 1.21 | 1.21 | 09:00:25:478@+120 | 4.31% |
| RATTI | 3.5 | 3.49 | 3.51 | 3.5 | 17:23:58:611@+120 | 0.86% |
| RCS ME- DIAGROUP | 0.729 | 0.692 | 0.733 | 0.729 | 14:25:11:062@+120 | -5.44% |
| RDM REALTY | 2.12 | 2.1 | 0.0 | 2.12 | 13:50:13:416@+120 | 0.47% |
| RECORDA-TI ORD | 41.34 | 41.0 | 41.68 | 41.34 | 14:25:02:237@+120 | 3.6% |
| REEVO | 14.7 | 14.65 | 14.7 | 14.7 | 14:00:00:156@+120 | 1.03% |
| REN | 6.62 | 6.62 | 6.8 | 6.62 | 11:45:42:213@+120 | 0.3% |
| RENAULT | 23.445 | 0.0 | 23.65 | 23.445 | 13:25:29:975@+120 | 4.64% |
| REP | 14.1 | 14.1 | 14.14 | 14.1 | 10:17:56:600@+120 | -0.24% |
| REPLY | 118.7 | 118.0 | 121.3 | 118.7 | 14:20:55:013@+120 | 0.08% |
| RETI | 2.01 | 1.97 | 2.01 | 2.01 | 12:24:53:589@+120 | 0.0% |
| REVO | 9.0 | 9.0 | 9.0 | 9.0 | 11:09:43:687@+120 | 0.22% |
| RFG | 4.3 | 4.24 | 0.0 | 4.3 | 13:40:23:325@+120 | 0.46% |
| RISANA- MENTO NAPOLI | 0.1086 | 0.1072 | 0.1106 | 0.1086 | 13:58:19:558@+120 | 0.92% |
| RKT | 0.663 | 0.66 | 0.67 | 0.663 | 15:36:44:457@+120 | -1.04% |
| ROSSS | 0.992 | 0.0 | 0.0 | 0.992 | 13:53:30:984@+120 | 0.0% |
| RST | 0.343 | 0.331 | 0.343 | 0.343 | 14:16:47:910@+120 | -0.29% |
| RWAY | 5.595 | 5.575 | 5.645 | 5.595 | 14:24:42:270@+120 | -1.92% |
| RWE | 40.86 | 40.52 | 40.86 | 40.86 | 14:11:24:142@+120 | 5.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||