Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.33 3.33 3.33 3.33 09:00:33:854@+120 2.77%
RCS ME- DIAGROUP 0.721 0.721 0.73 0.721 15:51:53:610@+120 -1.36%
RDF 1.1766 1.165 1.1966 1.1766 15:05:39:771@+120 0.99%
RDM REALTY 2.345 2.34 0.0 2.345 13:26:18:280@+120 -1.47%
RECORDA-TI ORD 42.24 42.17 42.4 42.24 16:05:06:061@+120 -0.07%
REEVO 14.3 14.15 14.3 14.3 11:39:47:806@+120 -0.34%
REN 7.22 7.22 7.22 7.22 15:06:15:599@+120 0.55%
RENAULT 30.11 30.1 0.0 30.11 15:57:14:867@+120 -1.64%
REP 12.585 12.585 12.585 12.585 17:10:08:031@+120 0.15%
REPLY 130.0 128.1 132.8 130.0 16:03:15:771@+120 -5.45%
RETI 2.25 2.25 2.26 2.25 12:02:01:496@+120 -2.17%
REVO 8.7 8.7 8.7 8.7 15:19:37:909@+120 -2.02%
RFG 4.2 4.2 4.2 4.2 14:43:03:247@+120 -0.23%
RISANA- MENTO NAPOLI 0.122 0.12 0.1226 0.122 15:47:47:731@+120 -0.65%
RKT 0.4455 0.4455 0.4455 0.4455 12:19:57:856@+120 -1.98%
ROSSS 1.01 1.01 1.01 1.01 10:04:08:092@+120 0.0%
RST 0.286 0.286 0.29 0.286 15:17:39:990@+120 1.77%
RWAY 4.924 4.92 4.98 4.924 15:26:36:229@+120 -0.84%
RWE 42.73 42.73 43.0 42.73 12:26:53:169@+120 1.01%
Dati di borsa italiana ritardati di 15 minuti