Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.17 0.0 0.0 3.17 10:46:40:577@+120 -2.46%
RCS ME- DIAGROUP 0.621 0.63 0.637 0.621 11:34:47:310@+120 -2.2%
RDF 1.2734 1.271 1.3148 1.2734 11:30:44:727@+120 1.72%
RDM REALTY 1.92 1.92 0.0 1.92 11:10:55:403@+120 -1.03%
RECORDA-TI ORD 43.03 42.75 43.41 43.03 11:31:42:827@+120 -0.02%
REEVO 13.8 13.4 14.95 13.8 16:57:57:102@+120 -7.07%
REN 6.96 7.0 7.0 6.96 10:14:01:705@+120 1.45%
RENAULT 23.38 23.38 0.0 23.38 11:27:33:502@+120 -3.8%
REP 13.94 13.8 13.94 13.94 13:53:39:662@+120 1.05%
REPLY 115.0 114.6 116.1 115.0 11:26:38:345@+120 -1.45%
RETI 1.895 1.895 1.91 1.895 10:35:58:504@+120 0.26%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.21 4.11 4.21 4.21 09:12:22:070@+120 -0.7%
RISANA- MENTO NAPOLI 0.1262 0.1262 0.0 0.1262 11:30:17:351@+120 -1.71%
RKT 0.402 0.402 0.402 0.402 09:02:31:119@+120 -1.95%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.02 1.015 1.02 1.02 16:39:39:750@+120 0.49%
RST 0.309 0.309 0.31 0.309 16:40:07:389@+120 -0.32%
RWAY 5.14 0.0 0.0 5.14 11:33:41:899@+120 -0.09%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti