Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:58:35:898@+120 0.0%
RATTI 3.15 3.15 3.15 3.15 16:34:50:773@+120 -1.56%
RCS ME- DIAGROUP 0.647 0.0 0.0 0.647 10:23:01:338@+120 -1.22%
RDF 1.012 0.995 1.0278 1.012 09:51:18:271@+120 -1.99%
RDM REALTY 2.2 2.18 2.2 2.2 09:40:16:587@+120 0.45%
RDUE 12.39 12.05 12.38 12.39 10:04:12:470@+120 2.82%
RECORDA-TI ORD 40.56 0.0 40.63 40.56 10:24:09:185@+120 0.14%
REEVO 11.95 11.85 12.0 11.95 17:20:00:302@+120 0.0%
REN 6.84 6.84 6.84 6.84 11:37:48:683@+120 0.0%
RENAULT 34.0 34.0 34.335 34.0 09:10:46:180@+120 -2.67%
REP 14.29 14.29 14.29 14.29 10:15:10:782@+120 -0.24%
REPLY 112.6 111.3 112.7 112.6 10:24:32:790@+120 0.26%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.32 8.32 8.33 8.32 17:29:31:360@+120 -0.95%
RFG 5.41 5.3 5.41 5.41 17:35:02:238@+120 2.07%
RISANA- MENTO NAPOLI 0.1186 0.0 0.121 0.1186 09:39:28:295@+120 0.33%
RKT 0.481 0.481 0.481 0.481 11:18:16:669@+120 0.0%
RST 0.345 0.335 0.349 0.345 10:59:40:746@+120 -0.86%
RWAY 5.23 5.22 0.0 5.23 10:24:05:704@+120 -0.19%
RWE 42.0 42.0 42.0 42.0 10:21:19:097@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti