Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 0.96 0.96 16:56:58:382@+120 0.0%
RATTI 3.2 3.2 3.2 3.2 09:00:01:430@+120 0.62%
RCS ME- DIAGROUP 0.596 0.593 0.0 0.596 17:24:33:598@+120 -5.39%
RDF 1.25 1.24 0.0 1.25 14:48:33:929@+120 -3.47%
RDM REALTY 1.932 1.932 1.968 1.932 16:20:32:119@+120 -0.41%
RECORDA-TI ORD 43.28 42.36 43.83 43.28 17:24:02:843@+120 0.6%
REEVO 13.7 0.0 0.0 13.7 15:03:18:797@+120 -0.72%
REN 7.3 7.12 7.32 7.3 13:39:42:171@+120 8.3%
RENAULT 22.7 22.52 0.0 22.7 16:46:15:032@+120 -6.37%
REP 12.765 0.0 12.765 12.765 10:21:23:433@+120 -8.42%
REPLY 119.4 0.0 120.1 119.4 17:25:00:093@+120 4.73%
RETI 1.82 0.0 0.0 1.82 12:45:43:391@+120 -3.7%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.215 4.11 4.26 4.215 17:35:21:388@+120 -1.97%
RISANA- MENTO NAPOLI 0.125 0.124 0.1296 0.125 17:19:10:384@+120 -2.03%
RKT 0.39 0.39 0.39 0.39 12:14:33:001@+120 -2.5%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.02 0.0 0.0 1.02 10:00:36:074@+120 0.0%
RST 0.293 0.304 0.304 0.293 14:59:37:280@+120 -5.17%
RWAY 5.055 4.98 0.0 5.055 17:22:27:688@+120 -1.55%
RWE 35.46 35.46 35.46 35.46 12:19:42:997@+120 -3.56%
Dati di borsa italiana ritardati di 15 minuti