Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:00:39:936@+120 | 2.94% |
| RATTI | 3.23 | 3.18 | 3.23 | 3.23 | 13:45:54:032@+120 | 1.89% |
| RCS ME- DIAGROUP | 0.735 | 0.726 | 0.765 | 0.735 | 17:15:01:995@+120 | 1.23% |
| RDF | 1.197 | 0.0 | 0.0 | 1.197 | 11:50:35:198@+120 | 1.61% |
| RDM REALTY | 2.345 | 2.3 | 2.38 | 2.345 | 15:12:00:591@+120 | 2.4% |
| RECORDA-TI ORD | 42.29 | 42.2 | 42.79 | 42.29 | 17:17:41:262@+120 | -2.87% |
| REEVO | 14.55 | 14.45 | 14.6 | 14.55 | 13:33:24:091@+120 | -1.68% |
| REN | 7.14 | 7.14 | 7.28 | 7.14 | 16:03:19:628@+120 | -2.72% |
| RENAULT | 30.095 | 29.65 | 30.095 | 30.095 | 16:47:29:918@+120 | 3.77% |
| REP | 11.885 | 11.575 | 11.885 | 11.885 | 16:05:49:728@+120 | -1.32% |
| REPLY | 129.0 | 125.4 | 129.6 | 129.0 | 17:17:47:047@+120 | -0.46% |
| RETI | 2.25 | 2.18 | 2.25 | 2.25 | 17:18:00:045@+120 | 2.27% |
| REVO | 8.88 | 8.86 | 8.88 | 8.88 | 16:25:09:741@+120 | 0.9% |
| RFG | 4.22 | 4.115 | 4.27 | 4.22 | 17:14:08:466@+120 | 0.47% |
| RISANA- MENTO NAPOLI | 0.1218 | 0.1202 | 0.1234 | 0.1218 | 17:14:07:503@+120 | -0.65% |
| RKT | 0.4615 | 0.4615 | 0.0 | 0.4615 | 11:12:06:203@+120 | -4.25% |
| ROSSS | 1.02 | 1.02 | 1.02 | 1.02 | 17:35:14:272@+120 | 0.99% |
| RST | 0.284 | 0.281 | 0.296 | 0.284 | 16:03:23:187@+120 | -2.4% |
| RWAY | 4.782 | 4.766 | 4.81 | 4.782 | 17:18:00:428@+120 | -0.7% |
| RWE | 41.93 | 41.93 | 42.0 | 41.93 | 14:53:13:884@+120 | 4.95% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||