Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.96 | 0.96 | 1.015 | 0.96 | 17:35:52:710@+120 | -3.8% |
| RATTI | 3.25 | 3.21 | 3.3 | 3.25 | 17:25:35:780@+120 | -1.21% |
| RCS ME- DIAGROUP | 0.635 | 0.624 | 0.647 | 0.635 | 17:35:54:757@+120 | 0.0% |
| RDF | 1.2596 | 1.23 | 1.261 | 1.2596 | 17:20:45:759@+120 | 0.78% |
| RDM REALTY | 1.94 | 1.93 | 1.97 | 1.94 | 17:29:11:510@+120 | -1.42% |
| RECORDA-TI ORD | 43.04 | 41.13 | 43.35 | 43.04 | 17:35:22:057@+120 | 3.68% |
| REEVO | 14.85 | 14.85 | 14.95 | 14.85 | 15:53:53:650@+120 | 0.0% |
| REN | 6.86 | 6.7 | 7.08 | 6.86 | 17:35:55:010@+120 | -0.57% |
| RENAULT | 24.305 | 23.4 | 24.72 | 24.305 | 16:19:30:421@+120 | 1.99% |
| REP | 13.795 | 13.79 | 14.01 | 13.795 | 14:49:15:075@+120 | -1.98% |
| REPLY | 116.7 | 113.9 | 118.5 | 116.7 | 17:35:44:957@+120 | 0.86% |
| RETI | 1.89 | 1.89 | 1.89 | 1.89 | 09:14:45:269@+120 | -0.78% |
| REVO | 8.88 | 8.8 | 8.88 | 8.88 | 15:36:06:248@+120 | 2.54% |
| RFG | 4.24 | 4.24 | 4.24 | 4.24 | 17:35:51:657@+120 | 2.16% |
| RISANA- MENTO NAPOLI | 0.1284 | 0.1256 | 0.1304 | 0.1284 | 17:03:45:805@+120 | 1.1% |
| RKT | 0.41 | 0.41 | 0.411 | 0.41 | 09:33:46:630@+120 | -0.24% |
| ROSSS | 1.015 | 1.015 | 1.015 | 1.015 | 12:14:52:884@+120 | 0.49% |
| RST | 0.31 | 0.298 | 0.31 | 0.31 | 15:29:38:975@+120 | -2.2% |
| RWAY | 5.145 | 5.03 | 5.145 | 5.145 | 17:35:50:357@+120 | 0.88% |
| RWE | 36.77 | 34.57 | 36.79 | 36.77 | 16:28:29:621@+120 | 5.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||