Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.25 |
3.21 |
3.3 |
3.25 |
17:25:35:780@+120 |
-1.21% |
RCS ME- DIAGROUP |
0.635 |
0.624 |
0.647 |
0.635 |
17:35:54:757@+120 |
0.0% |
RDF |
1.2596 |
1.23 |
1.261 |
1.2596 |
17:20:45:759@+120 |
0.78% |
RDM REALTY |
1.94 |
1.93 |
1.97 |
1.94 |
17:29:11:510@+120 |
-1.42% |
RECORDA-TI ORD |
43.04 |
41.13 |
43.35 |
43.04 |
17:35:22:057@+120 |
3.68% |
REEVO |
14.85 |
14.85 |
14.95 |
14.85 |
15:53:53:650@+120 |
0.0% |
REN |
6.86 |
6.7 |
7.08 |
6.86 |
17:35:55:010@+120 |
-0.57% |
RENAULT |
24.305 |
23.4 |
24.72 |
24.305 |
16:19:30:421@+120 |
1.99% |
REP |
13.795 |
13.79 |
14.01 |
13.795 |
14:49:15:075@+120 |
-1.98% |
REPLY |
116.7 |
113.9 |
118.5 |
116.7 |
17:35:44:957@+120 |
0.86% |
RETI |
1.89 |
1.89 |
1.89 |
1.89 |
09:14:45:269@+120 |
-0.78% |
REVO |
8.88 |
8.8 |
8.88 |
8.88 |
15:36:06:248@+120 |
2.54% |
RFG |
4.24 |
4.24 |
4.24 |
4.24 |
17:35:51:657@+120 |
2.16% |
RISANA- MENTO NAPOLI |
0.1284 |
0.1256 |
0.1304 |
0.1284 |
17:03:45:805@+120 |
1.1% |
RKT |
0.41 |
0.41 |
0.411 |
0.41 |
09:33:46:630@+120 |
-0.24% |
ROSSS |
1.015 |
1.015 |
1.015 |
1.015 |
12:14:52:884@+120 |
0.49% |
RST |
0.31 |
0.298 |
0.31 |
0.31 |
15:29:38:975@+120 |
-2.2% |
RWAY |
5.145 |
5.03 |
5.145 |
5.145 |
17:35:50:357@+120 |
0.88% |
RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
Dati di borsa italiana ritardati di 15 minuti |