Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.14 3.13 3.14 3.14 10:39:30:168@+120 1.94%
RCS ME- DIAGROUP 0.651 0.645 0.654 0.651 10:53:18:135@+120 1.71%
RDF 1.0338 1.0002 1.0348 1.0338 17:18:17:395@+120 0.68%
RDM REALTY 2.22 0.0 2.24 2.22 10:56:43:685@+120 0.9%
RECORDA-TI ORD 41.02 40.9 41.39 41.02 11:03:56:004@+120 2.52%
REEVO 11.85 11.85 12.0 11.85 11:01:04:462@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.83 0.0 0.0 34.83 10:22:50:223@+120 3.27%
REP 14.695 14.555 14.7 14.695 10:27:11:404@+120 0.44%
REPLY 117.2 0.0 0.0 117.2 10:55:14:523@+120 4.17%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.3 8.3 0.0 8.3 10:42:09:306@+120 -1.54%
RFG 5.39 0.0 5.41 5.39 10:41:55:083@+120 1.69%
RISANA- MENTO NAPOLI 0.1226 0.1194 0.1228 0.1226 10:58:39:650@+120 3.19%
RKT 0.513 0.48 0.513 0.513 16:20:33:603@+120 3.84%
RST 0.332 0.325 0.332 0.332 14:19:17:078@+120 -0.89%
RWAY 5.23 5.22 5.3 5.23 10:50:22:792@+120 0.28%
RWE 42.08 42.08 0.0 42.08 10:28:55:207@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti