Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.18 |
3.18 |
3.35 |
3.18 |
17:35:24:496@+120 |
-2.15% |
RCS ME- DIAGROUP |
0.63 |
0.63 |
0.63 |
0.63 |
09:00:01:688@+120 |
-0.78% |
RDF |
1.3148 |
1.286 |
1.3148 |
1.3148 |
09:07:56:984@+120 |
5.03% |
RDM REALTY |
1.94 |
1.938 |
1.95 |
1.94 |
17:21:35:364@+120 |
0.0% |
RECORDA-TI ORD |
42.75 |
42.75 |
43.18 |
42.75 |
09:14:10:543@+120 |
-0.67% |
REEVO |
13.8 |
13.4 |
14.95 |
13.8 |
16:57:57:102@+120 |
-7.07% |
REN |
7.0 |
7.0 |
7.0 |
7.0 |
09:05:22:675@+120 |
2.04% |
RENAULT |
24.245 |
23.935 |
24.71 |
24.245 |
17:18:54:749@+120 |
-0.24% |
REP |
13.94 |
13.8 |
13.94 |
13.94 |
13:53:39:662@+120 |
1.05% |
REPLY |
115.3 |
0.0 |
0.0 |
115.3 |
09:13:10:960@+120 |
-1.19% |
RETI |
1.89 |
1.89 |
1.89 |
1.89 |
09:14:45:269@+120 |
-0.78% |
REVO |
8.56 |
8.24 |
8.7 |
8.56 |
16:09:50:517@+120 |
-3.6% |
RFG |
4.21 |
4.11 |
4.21 |
4.21 |
09:12:22:070@+120 |
-0.7% |
RISANA- MENTO NAPOLI |
0.1276 |
0.126 |
0.1292 |
0.1276 |
17:35:22:696@+120 |
-0.62% |
RKT |
0.402 |
0.402 |
0.402 |
0.402 |
09:02:31:119@+120 |
-1.95% |
ROSETTI MARINO |
34.0 |
34.0 |
34.0 |
34.0 |
12:16:40:574@+120 |
-2.29% |
ROSSS |
1.02 |
1.015 |
1.02 |
1.02 |
16:39:39:750@+120 |
0.49% |
RST |
0.309 |
0.309 |
0.31 |
0.309 |
16:40:07:389@+120 |
-0.32% |
RWAY |
5.135 |
5.1 |
5.185 |
5.135 |
17:35:44:296@+120 |
-0.19% |
RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
Dati di borsa italiana ritardati di 15 minuti |